Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/08/25, 19:45:05

ELET3 ELETROBRAS ON

0,37 +0,82%
- R$ 45,81
  Máxima
- R$ 44,93
  Mínima
- 8.379.300,00
  Volume
- 12/08/25, 17:59:48
  Último Negócio
- R$ 45,50
  Abertura
- R$ 380,32
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
22,08%
IV (1a)

23,98%
EWMA (1a)
0,97
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/08/2025 - 2 dias

19/09/2025 - 27 dias

17/10/2025 - 47 dias

21/11/2025 - 72 dias

19/12/2025 - 92 dias

16/01/2026 - 108 dias

20/02/2026 - 133 dias

20/03/2026 - 153 dias

17/04/2026 - 172 dias

15/05/2026 - 190 dias

19/06/2026 - 214 dias

17/07/2026 - 234 dias

21/08/2026 - 259 dias

18/09/2026 - 278 dias

16/10/2026 - 297 dias

19/11/2026 - 320 dias

18/12/2026 - 341 dias

15/01/2027 - 357 dias

19/02/2027 - 382 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ELETH101	0	R$ 35,41	1		0	0	0	0	10,10	0	0	0	0		0	0	0	ELETT101
ELETH131	0	R$ 32,41	1		0	0	0	0	13,10	0	0	0	0		0	0	0	ELETT131
ELETH136	0	R$ 31,91	1		0	0	0	0	13,60	0	0	0	0		0	0	0	ELETT136
ELETH141	0	R$ 31,41	1		0	0	0	0	14,10	0	0	0	0		0	0	0	ELETT141
ELETH143	0	R$ 31,16	1		0	0	0	0	14,35	0	0	0	0		0	0	0	ELETT143
ELETH146	0	R$ 30,92	1		0	0	0	0	14,60	0	0	0	0		0	0	0	ELETT146
ELETH148	0	R$ 30,67	1		0	0	0	0	14,85	0	0	0	0		0	0	0	ELETT148
ELETH151	0	R$ 30,42	1		0	0	0	0	15,10	0	0	0	0		0	0	0	ELETT151
ELETH153	0	R$ 30,17	1		0	0	0	0	15,35	0	0	0	0		0	0	0	ELETT153
ELETH156	0	R$ 29,92	1		0	0	0	0	15,60	0	0	0	0		0	0	0	ELETT156
ELETH158	0	R$ 29,67	1		0	0	0	0	15,85	0	0	0	0		0	0	0	ELETT158
ELETH161	0	R$ 29,42	1		0	0	0	0	16,10	0	0	0	0		0	0	0	ELETT161
ELETH163	0	R$ 29,17	1		0	0	0	0	16,35	0	0	0	0		0	0	0	ELETT163
ELETH166	0	R$ 28,92	1		0	0	0	0	16,60	0	0	0	0		0	0	0	ELETT166
ELETH168	0	R$ 28,67	1		0	0	0	0	16,85	0	0	0	0		0	0	0	ELETT168
ELETH171	0	R$ 28,42	1		0	0	0	0	17,10	0	0	0	0		0	0	0	ELETT171
ELETH173	0	R$ 28,17	1		0	0	0	0	17,35	0	0	0	0		0	0	0	ELETT173
ELETH176	0	R$ 27,92	1		0	0	0	0	17,60	0	0	0	0		0	0	0	ELETT176
ELETH178	0	R$ 27,67	1		0	0	0	0	17,85	0	0	0	0		0	0	0	ELETT178
ELETH181	0	R$ 27,42	1		0	0	0	0	18,10	0	0	0	0		0	0	0	ELETT181
ELETH183	0	R$ 27,17	1		0	0	0	0	18,35	0	0	0	0		0	0	0	ELETT183
ELETH186	0	R$ 26,92	1		0	0	0	0	18,60	0	0	0	0		0	0	0	ELETT186
ELETH188	0	R$ 26,67	1		0	0	0	0	18,85	0	0	0	0		0	0	0	ELETT188
ELETH191	0	R$ 26,42	1		0	0	0	0	19,10	0	0	0	0		0	0	0	ELETT191
ELETH193	0	R$ 26,17	1		0	0	0	0	19,35	0	0	0	0		0	0	0	ELETT193
ELETH196	0	R$ 25,92	1		0	0	0	0	19,60	0	0	0	0		0	0	0	ELETT196
ELETH198	0	R$ 25,67	1		0	0	0	0	19,85	0	0	0	0		0	0	0	ELETT198
ELETH201	0	R$ 25,42	1		0	0	0	0	20,10	0	0	0	0		0	0	0	ELETT201
ELETH203	0	R$ 25,17	1		0	0	0	0	20,35	0	0	0	0		0	0	0	ELETT203
ELETH206	0	R$ 24,92	1		0	0	0	0	20,60	0	0	0	0		0	0	0	ELETT206
ELETH208	0	R$ 24,67	1		0	0	0	0	20,85	0	0	0	0		0	0	0	ELETT208
ELETH211	0	R$ 24,42	1		0	0	0	0	21,10	0	0	0	0		0	0	0	ELETT211
ELETH213	0	R$ 24,17	1		0	0	0	0	21,35	0	0	0	0		0	0	0	ELETT213
ELETH216	0	R$ 23,92	1		0	0	0	0	21,60	0	0	0	0		0	0	0	ELETT216
ELETH218	0	R$ 23,67	1		0	0	0	0	21,85	0	0	0	0		0	0	0	ELETT218
ELETH221	0	R$ 23,42	1		0	0	0	0	22,10	0	0	0	0		0	0	0	ELETT221
ELETH223	0	R$ 23,17	1		0	0	0	0	22,35	0	0	0	0		0	0	0	ELETT223
ELETH226	0	R$ 22,92	1		0	0	0	0	22,60	0	0	0	0		0	0	0	ELETT226
ELETH228	0	R$ 22,67	1		0	0	0	0	22,85	0	0	0	0		0	0	0	ELETT228
ELETH231	0	R$ 22,42	1		0	0	0	0	23,10	0	0	0	0		0	0	0	ELETT231
ELETH233	0	R$ 22,17	1		0	0	0	0	23,35	0	0	0	0		0	0	0	ELETT233
ELETH236	0	R$ 21,92	1		0	0	0	0	23,60	0	0	0	0		0	0	0	ELETT236
ELETH238	0	R$ 21,67	1		0	0	0	0	23,85	0	0	0	0		0	0	0	ELETT238
ELETH241	0	R$ 21,42	1		0	0	0	0	24,10	0	0	0	0		0	0	0	ELETT241
ELETH243	0	R$ 21,18	1		0	0	0	0	24,35	0	0	0	0		0	0	0	ELETT243
ELETH246	0	R$ 20,93	1		0	0	0	0	24,60	0	0	0	0		0	0	0	ELETT246
ELETH248	0	R$ 20,68	1		0	0	0	0	24,85	0	0	0	0		0	0	0	ELETT248
ELETH251	0	R$ 20,43	1		0	0	0	0	25,10	0	0	0	0		0	0	0	ELETT251
ELETH253	0	R$ 20,18	1		0	0	0	0	25,35	0	0	0	0		0	0	0	ELETT253
ELETH256	0	R$ 19,93	1		0	0	0	0	25,60	0	0	0	0		0	0	0	ELETT256
ELETH258	0	R$ 19,68	1		0	0	0	0	25,85	0	0	0	0		0	0	0	ELETT258
ELETH261	0	R$ 19,43	1		0	0	0	0	26,10	0	0	0	0		0	0	0	ELETT261
ELETH263	0	R$ 19,18	1		0	0	0	0	26,35	0	0	0	0		0	0	0	ELETT263
ELETH266	0	R$ 18,93	1		0	0	0	0	26,60	0	0	0	0		0	0	0	ELETT266
ELETH268	0	R$ 18,68	1		0	0	0	0	26,85	0	0	0	0		0	0	0	ELETT268
ELETH271	0	R$ 18,43	1		0	0	0	0	27,10	0	0	0	0		0	0	0	ELETT271
ELETH273	0	R$ 18,18	1		0	0	0	0	27,35	0	0	0	0		0	0	0	ELETT273
ELETH276	0	R$ 17,93	1		0	0	0	0	27,60	0	0	0	0		0	0	0	ELETT276
ELETH278	0	R$ 17,68	1		0	0	0	0	27,85	0	0	0	0		-0.02	0,07	R$ 0,07	ELETT278
ELETH281	0	R$ 17,43	1		0	0	0	0	28,10	0	0	0	0		0	0	0	ELETT281
ELETH283	0	R$ 17,18	1		0	0	0	0	28,35	0	0	0	0		0	0,01	R$ 0,01	ELETT283
ELETH286	0	R$ 16,93	1		0	0	0	0	28,60	0	0	0	0		0	0	0	ELETT286
ELETH288	0	R$ 16,68	1		0	0	0	0	28,85	0	0	0	0		-0.01	0,03	R$ 0,03	ELETT288
ELETH291	0	R$ 16,43	1		0	0	0	0	29,10	0	0	0	0		0	0	0	ELETT291
ELETH293	0	R$ 16,18	1		0	0	0	0	29,35	0	0	0	0		0	0,01	R$ 0,01	ELETT293
ELETH296	0	R$ 15,93	1		0	0	0	0	29,60	0	0	0	0		0	0	0	ELETT296
ELETH298	0	R$ 15,68	1		0	0	0	0	29,85	0	0	0	0		0	0,01	R$ 0,01	ELETT298
ELETH301	0	R$ 15,43	1		0	0	0	0	30,10	0	0	0	0		-0.01	0,02	R$ 0,02	ELETT301
ELETH303	0	R$ 15,18	1		0	0	0	0	30,35	0	0	0	0		0	0,01	R$ 0,01	ELETT303
ELETH306	0	R$ 14,93	1		0	0	0	0	30,60	0	0	0	0		0	0	0	ELETT306
ELETH308	0	R$ 14,68	1		0	0	0	0	30,85	0	0	0	0		0	0,01	R$ 0,01	ELETT308
ELETH311	0	R$ 14,43	1		0	0	0	0	31,10	0	0	0	0		0	0	0	ELETT311
ELETH313	R$ 6,67	R$ 14,18	1		0	0	0	0	31,35	0	0	0	0		-0.06	0,30	R$ 0,30	ELETT313
ELETH316	0	R$ 13,93	1		0	0	0	0	31,60	0	0	0	0		0	0	0	ELETT316
ELETH318	0	R$ 13,68	1		0	0	0	0	31,85	0	0	0	0		-0.01	0,04	R$ 0,04	ELETT318
ELETH321	0	R$ 13,43	1		0	0	0	0	32,10	0	0	0	0		0	0	0	ELETT321
ELETH323	0	R$ 13,18	1		0	0	0	0	32,35	0	0	0	0		-0.01	0,02	R$ 0,02	ELETT323
ELETH326	0	R$ 12,93	1		0	0	0	0	32,60	0	0	0	0		-0.01	0,03	R$ 0,03	ELETT326
ELETH328	0	R$ 12,68	1		0	0	0	0	32,85	0	0	0	0		-0.02	0,05	R$ 0,05	ELETT328
ELETH331	0	R$ 12,43	1		0	0	0	0	33,10	0	0	0	0		-0.02	0,04	R$ 0,04	ELETT331
ELETH333	R$ 7,25	R$ 12,18	1		0	0	0	0	33,35	0	0	0	0		-0.02	0,05	R$ 0,05	ELETT333
ELETH336	0	R$ 11,93	1		0	0	0	0	33,60	0	0	0	0		-0.02	0,06	R$ 0,06	ELETT336
ELETH338	R$ 3,63	R$ 11,68	1		0	0	0	0	33,85	0	0	0	0		-0.01	0,02	R$ 0,02	ELETT338
ELETH350	R$ 4,13	R$ 11,44	1		0	0	0	0	34,10	0	0	0	0		-0.01	0,01	R$ 0,01	ELETT350
ELETH343	R$ 3,70	R$ 11,19	1		0	0	0	0	34,35	0	0	0	0		-0.01	0,03	R$ 0,03	ELETT343
ELETH346	0	R$ 10,94	1		0	0	0	0	34,60	0	0	0	0		-0.03	0,10	R$ 0,10	ELETT346
ELETH348	R$ 3,64	R$ 10,69	1		0	0	0	0	34,85	0,13	0	0,07	0		-0.04	0,14	R$ 0,14	ELETT348
ELETH360	R$ 9,15	R$ 10,44	1		0	0	0	0	35,10	0,16	0	0,08	0		-0.01	0,01	R$ 0,01	ELETT360
ELETH362	R$ 2,82	R$ 10,19	1		0	0	0	0	35,35	0,21	0	0,11	0		-0.01	0,01	R$ 0,01	ELETT362
ELETH356	R$ 4,00	R$ 9,94	1		0	0	0	0	35,60	0	0	0	0		-0.03	0,08	R$ 0,08	ELETT356
ELETH358	R$ 4,76	R$ 10,46	0.87		0	0	0	0	35,85	0,28	0	0,14	0		-0.01	0,01	R$ 0,01	ELETT358
ELETH361	R$ 8,84	R$ 9,44	1		0	0	0	0	36,10	0,28	0	0,14	0		-0.04	0,12	R$ 0,12	ELETT361
ELETH363	R$ 1,94	R$ 9,19	1		0	0	0	0	36,35	0	0	0	0		-0.02	0,03	R$ 0,03	ELETT363
ELETH375	R$ 1,67	R$ 8,94	1		0	0	0	0	36,60	0,44	0	0,22	0		-0.01	0,01	R$ 0,01	ELETT375
ELETH377	R$ 1,73	R$ 8,69	1		0	0	0	0	36,85	0,44	0	0,22	0		-0.01	0,01	R$ 0,01	ELETT377
ELETH380	R$ 1,69	R$ 8,44	1		0	0	0	0	37,10	0	0	0	0		-0.01	0,01	R$ 0,01	ELETT380
ELETH382	R$ 7,05	R$ 8,19	1		0	0	0	0	37,35	0	0	0	0		-0.01	0,02	R$ 0,02	ELETT382
ELETH385	R$ 4,76	R$ 7,94	1		0	0	0	0	37,60	0,02	0	0,01	0		-0.01	0,01	R$ 0,01	ELETT385
ELETH387	R$ 5,35	R$ 7,69	1		0	0	0	0	37,85	0,01	0	0,01	0		-0.01	0,01	R$ 0,01	ELETT387
ELETH389	R$ 4,64	R$ 7,44	1		0	0	0	0	38,10	0,02	0	0,01	0		-0.01	0,01	R$ 0,01	ELETT389
ELETH392	R$ 7,15	R$ 7,19	1		0	0	0	0	38,35	0,02	0	0,01	0		-0.01	0,01	R$ 0,01	ELETT392
ELETH395	R$ 6,95	R$ 6,95	0.99		-0,714	0,75	1,50	0	38,60	0,02	0	0,01	0		-0.01	0,01	R$ 0,01	ELETT395
ELETH397	R$ 6,66	R$ 6,69	1		28,571	0	0	0	38,85	0,02	0	0,01	0		-0.02	0,02	R$ 0,02	ELETT397
ELETH400	R$ 6,55	R$ 6,55	0.94		9,167	0	0	0	39,10	0,02	0	0,01	0		-0.01	0,01	R$ 0,01	ELETT400
ELETH402	R$ 6,30	R$ 6,30	0.94		18,868	2,65	5,30	0	39,35	0	0	0	-50,00		-0.01	0,01	R$ 0,01	ELETT402
ELETH405	R$ 6,02	R$ 6,02	0.95		6,738	0	0	0	39,60	0	0	0	0		-0.01	0,01	R$ 0,01	ELETT405
ELETH407	R$ 5,59	R$ 5,69	1		4,486	0	0	0	39,85	0	0	0	0		-0.02	0,02	R$ 0,02	ELETT407
ELETH410	R$ 5,57	R$ 5,57	0.93		3,148	0,35	0,70	0	40,10	0	0	0	0		-0.02	0,02	R$ 0,02	ELETT410
ELETH412	R$ 5,08	R$ 5,19	1		0	0	0	0	40,35	0,02	0	0,01	0		-0.02	0,02	R$ 0,02	ELETT412
ELETH415	R$ 4,76	R$ 4,94	1		32,222	0	0	0	40,60	0	0	0	0		-0.04	0,05	R$ 0,05	ELETT415
ELETH417	R$ 4,53	R$ 4,69	1		0	0,01	0,01	0	40,85	0,04	0	0,02	0		-0.04	0,04	R$ 0,04	ELETT417
ELETH420	R$ 4,00	R$ 4,44	1		0	0,65	1,30	0	41,10	0,25	0	0,13	-66,667		-0.01	0,01	R$ 0,01	ELETT420
ELETH422	R$ 3,93	R$ 4,19	1		0	1,45	2,90	0	41,35	0	0	0	0		-0.04	0,04	R$ 0,04	ELETT422
ELETH425	R$ 2,77	R$ 3,94	1		0	0	0	0	41,60	0	0	0	0		-0.05	0,06	R$ 0,06	ELETT425
ELETH427	R$ 2,69	R$ 3,69	1		0	0	0	0	41,85	0	0,01	0,01	0		-0.03	0,02	R$ 0,02	ELETT427
ELETH430	R$ 3,30	R$ 3,44	1		-2,077	1,25	2,50	0	42,10	0	0	0	0		-0.07	0,08	R$ 0,08	ELETT430
ELETH432	R$ 3,23	R$ 3,23	0.96		5,556	0	0	0	42,35	0	0	0	0		-0.03	0,02	R$ 0,02	ELETT432
ELETH435	R$ 2,80	R$ 2,94	1		1,818	0	0	0	42,60	0	0,01	0,01	0		-0.05	0,04	R$ 0,04	ELETT435
ELETH428	R$ 2,54	R$ 2,69	1		-1,55	0,15	0,30	0	42,85	0,20	0,01	0,11	0		-0.05	0,04	R$ 0,04	ELETT428
ELETH440	R$ 2,13	R$ 2,44	1		0	0	0	0	43,10	0,50	0	0,25	0		-0.11	0,11	R$ 0,11	ELETT440
ELETH433	R$ 2,10	R$ 2,19	1		0	0	0	0	43,35	0	0	0	-40,00		-0.08	0,06	R$ 0,06	ELETT433
ELETH436	R$ 2,17	R$ 2,17	0.82		25,434	0	0	0	43,60	0	0	0	-50,00		-0.08	0,05	R$ 0,05	ELETT436
ELETH1	R$ 1,60	R$ 1,70	1		3,226	0	0	0	43,85	0	0	0	0		-0.2	0,24	R$ 0,24	ELETT1
ELETH450	R$ 1,64	R$ 1,64	0.8		21,481	0	0	0	44,10	0	0	0	-36,842		-0.15	0,12	R$ 0,12	ELETT450
ELETH443	R$ 1,09	R$ 1,20	1		-6,034	0	0	0	44,35	0,12	0	0,06	-31,579		-0.18	0,13	R$ 0,13	ELETT443
ELETH446	R$ 0,91	R$ 0,95	1		2,247	0,01	0,02	0	44,60	0	0	0	6,667		-0.29	0,32	R$ 0,32	ELETT446
ELETH448	R$ 0,87	R$ 0,87	0.74		8,75	0	0	0	44,85	0	0	0	-8,571		-0.32	0,32	R$ 0,32	ELETT448
ELETH460	R$ 0,65	R$ 0,65	0.68		0	0	0	0	45,10	0	0	0	-31,915		-0.36	0,32	R$ 0,32	ELETT460
ELETH462	R$ 0,49	R$ 0,49	0.59		-2,00	0,37	0	0,73	45,35	0	0	0	-34,483		-0.43	0,38	R$ 0,38	ELETT462
ELETH456	R$ 0,50	R$ 0,50	0.49		42,857	0	0	0	45,60	0	0	0	-55,556		-0.51	0,48	R$ 0,48	ELETT456
ELETH458	R$ 0,30	R$ 0,30	0.4		0	0	0	0	45,85	0	0	0	-39,669		-0.58	0,73	R$ 0,73	ELETT458
ELETH470	R$ 0,28	R$ 0,28	0.34		3,704	0,01	0,01	0	46,10	0	0	0	0		-0.48	4,30	R$ 4,30	ELETT470
ELETH463	R$ 0,02	R$ 0,02	0.08		0	0	0	0	46,35	0	0	0	0		-1	0,802	0	ELETT463
ELETH466	R$ 0,05	R$ 0,05	0.12		0	0	0	0	46,60	0	0	0	0		-1	1,052	0	ELETT466
ELETH468	0	0	0		0	0	0	0	46,85	0	0	0	0		-1	1,302	0	ELETT468
ELETH480	0	0	0		0	0	0	0	47,10	0	0	0	0		-0.5	5,78	R$ 5,78	ELETT480
ELETH473	R$ 0,07	R$ 0,07	0.11		0	0	0	0	47,35	0	0	0	0		-0.51	5,46	R$ 5,46	ELETT473
ELETH476	R$ 0,04	R$ 0,04	0.07		0	0	0	0	47,60	0	0	0	0		-0.55	4,82	R$ 4,82	ELETT476
ELETH478	0	0	0		0	0	0	0	47,85	0	0	0	0		-1	2,301	R$ 9,54	ELETT478
ELETH481	0	0	0		0	0	0	0	48,10	0	0	0	0		-1	2,55	R$ 10,03	ELETT481
ELETH483	R$ 0,05	R$ 0,05	0.07		0	0	0	0	48,35	0	0	0	0		-1	2,80	R$ 10,13	ELETT483
ELETH486	0	0	0		0	0,07	0	0,14	48,60	0	0	0	0		-1	3,05	0	ELETT486
ELETH488	R$ 0,01	R$ 0,01	0.02		0	0,07	0	0,13	48,85	0	0	0	0		-1	3,30	0	ELETT488
ELETH491	0	0	0		0	0	0	0	49,10	0	0	0	0		-1	3,549	0	ELETT491
ELETH493	0	0	0		0	0	0	0	49,35	0	0	0	0		-1	3,799	0	ELETT493
ELETH496	0	0	0		0	0	0	0	49,60	0	0	0	0		-1	4,049	0	ELETT496
ELETH498	0	0	0		0	0	0	0	49,85	0	0	0	0		-1	4,299	0	ELETT498
ELETH501	0	0	0		0	0	0	0	50,10	0	0	0	0		-1	4,548	0	ELETT501
ELETH506	R$ 0,01	R$ 0,01	0.01		0	0	0	0	50,60	0	0	0	0		-1	5,048	0	ELETT506
ELETH511	R$ 0,03	R$ 0,03	0.03		0	0	0	0	51,10	0	0	0	0		-1	5,547	0	ELETT511
ELETH516	0	0	0		0	0	0	0	51,60	0	0	0	0		-1	6,047	R$ 13,24	ELETT516
ELETH521	0	0	0		0	0	0	0	52,10	0	0	0	0		-1	6,546	R$ 13,99	ELETT521
ELETH526	0	0	0		0	0	0	0	52,60	0	0	0	0		-1	7,046	R$ 14,49	ELETT526
ELETH531	0	0	0		0	0	0	0	53,10	0	0	0	0		-1	7,545	0	ELETT531
ELETH536	0	0	0		0	0	0	0	53,60	0	0	0	0		-1	8,045	0	ELETT536
ELETH541	0	0	0		0	0	0	0	54,10	0	0	0	0		-1	8,544	0	ELETT541
ELETH546	0	0	0		0	0	0	0	54,60	0	0	0	0		-1	9,044	R$ 16,25	ELETT546
ELETH551	0	0	0		0	0	0	0	55,10	0	0	0	0		-1	9,543	R$ 16,72	ELETT551
ELETH556	0	0	0		0	0	0	0	55,60	0	0	0	0		-1	10,043	R$ 17,34	ELETT556
ELETH561	0	0	0		0	0	0	0	56,10	0	0	0	0		-1	10,542	R$ 17,97	ELETT561
ELETH566	R$ 0,01	R$ 0,01	0.01		0	0	0	0	56,60	0	0	0	0		-1	11,042	R$ 18,57	ELETT566
ELETH571	0	0	0		0	0	0	0	57,10	0	0	0	0		-1	11,541	R$ 18,97	ELETT571
ELETH576	R$ 0,01	R$ 0,01	0.01		0	0	0	0	57,60	0	0	0	0		-1	12,041	0	ELETT576
ELETH581	0	0	0		0	0	0	0	58,10	0	0	0	0		-1	12,54	0	ELETT581
ELETH586	R$ 0,01	R$ 0,01	0.01		0	0	0	0	58,60	0	0	0	0		-1	13,04	0	ELETT586
ELETH591	0	0	0		0	0	0	0	59,10	0	0	0	0		-1	13,539	R$ 20,72	ELETT591
ELETH596	0	0	0		0	0	0	0	59,60	0	0	0	0		-1	14,039	0	ELETT596
ELETH601	0	0	0		0	0	0	0	60,10	0	0	0	0		-1	14,538	R$ 21,95	ELETT601
ELETH606	0	0	0		0	0	0	0	60,60	0	0	0	0		-1	15,038	R$ 22,21	ELETT606
ELETH611	0	0	0		0	0	0	0	61,10	0	0	0	0		-1	15,537	0	ELETT611
ELETH625	0	0	0		0	0	0	0	61,60	0	0	0	0		-1	16,037	R$ 22,50	ELETT625
ELETH621	0	0	0		0	0	0	0	62,10	0	0	0	0		-1	16,536	0	ELETT621
ELETH626	0	0	0		0	0	0	0	62,60	0	0	0	0		-1	17,035	0	ELETT626
ELETH631	0	0	0		0	0	0	0	63,10	0	0	0	0		-1	17,535	0	ELETT631
ELETH636	0	0	0		0	0	0	0	63,60	0	0	0	0		-1	18,034	0	ELETT636
ELETH641	0	0	0		0	0	0	0	64,10	0	0	0	0		-1	18,534	R$ 25,93	ELETT641
ELETH646	0	0	0		0	0	0	0	64,60	0	0	0	0		-1	19,033	0	ELETT646
ELETH651	0	0	0		0	0	0	0	65,10	0	0	0	0		-1	19,533	0	ELETT651
ELETH656	0	0	0		0	0	0	0	65,60	0	0	0	0		-1	20,032	0	ELETT656
ELETH661	0	0	0		0	0	0	0	66,10	0	0	0	0		-1	20,532	0	ELETT661
ELETH666	0	0	0		0	0	0	0	66,60	0	0	0	0		-1	21,031	0	ELETT666
ELETH671	0	0	0		0	0	0	0	67,10	0	0	0	0		-1	21,531	0	ELETT671
ELETH676	0	0	0		0	0	0	0	67,60	0	0	0	0		-1	22,03	0	ELETT676
ELETH681	0	0	0		0	0	0	0	68,10	0	0	0	0		-1	22,53	0	ELETT681
ELETH686	0	0	0		0	0	0	0	68,60	0	0	0	0		-1	23,029	0	ELETT686
ELETH691	0	0	0		0	0	0	0	69,10	0	0	0	0		-1	23,529	0	ELETT691
ELETH696	0	0	0		0	0	0	0	69,60	0	0	0	0		-1	24,028	0	ELETT696
ELETH701	0	0	0		0	0	0	0	70,10	0	0	0	0		-1	24,528	0	ELETT701
ELETH706	0	0	0		0	0	0	0	70,60	0	0	0	0		-1	25,027	0	ELETT706
ELETH711	0	0	0		0	0	0	0	71,10	0	0	0	0		-1	25,527	R$ 32,88	ELETT711
ELETH716	0	0	0		0	0	0	0	71,60	0	0	0	0		-1	26,026	0	ELETT716
ELETH721	0	0	0		0	0	0	0	72,10	0	0	0	0		-1	26,526	0	ELETT721
ELETH726	0	0	0		0	0	0	0	72,60	0	0	0	0		-1	27,025	0	ELETT726
ELETH731	0	0	0		0	0	0	0	73,10	0	0	0	0		-1	27,525	0	ELETT731
ELETH736	0	0	0		0	0	0	0	73,60	0	0	0	0		-1	28,024	0	ELETT736
ELETH750	R$ 0,03	R$ 0,03	0.01		0	0	0	0	74,10	0	0	0	0		-1	28,524	R$ 35,86	ELETT750
ELETH746	0	0	0		0	0	0	0	74,60	0	0	0	0		-1	29,023	0	ELETT746
ELETH751	0	0	0		0	0	0	0	75,10	0	0	0	0		-1	29,523	R$ 36,86	ELETT751
ELETH756	0	0	0		0	0	0	0	75,60	0	0	0	0		-1	30,022	R$ 37,36	ELETT756
ELETH761	0	0	0		0	0	0	0	76,10	0	0	0	0		-1	30,522	0	ELETT761
ELETH766	0	0	0		0	0	0	0	76,60	0	0	0	0		-1	31,021	0	ELETT766
ELETH771	0	0	0		0	0	0	0	77,10	0	0	0	0		-1	31,521	0	ELETT771
ELETH776	0	0	0		0	0	0	0	77,60	0	0	0	0		-1	32,02	0	ELETT776
ELETH781	0	0	0		0	0	0	0	78,10	0	0	0	0		-1	32,52	0	ELETT781
ELETH786	0	0	0		0	0	0	0	78,60	0	0	0	0		-1	33,019	0	ELETT786
ELETH791	0	0	0		0	0	0	0	79,10	0	0	0	0		-1	33,518	0	ELETT791
ELETH796	0	0	0		0	0	0	0	79,60	0	0	0	0		-1	34,018	0	ELETT796
ELETH801	0	0	0		0	0	0	0	80,10	0	0	0	0		-1	34,517	0	ELETT801
ELETH806	0	0	0		0	0	0	0	80,60	0	0	0	0		-1	35,017	0	ELETT806
ELETH811	0	0	0		0	0	0	0	81,10	0	0	0	0		-1	35,516	0	ELETT811
ELETH821	0	0	0		0	0	0	0	82,10	0	0	0	0		-1	36,515	0	ELETT821
ELETH831	0	0	0		0	0	0	0	83,10	0	0	0	0		-1	37,514	0	ELETT831

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 117,47 0.66%
AAPL34	R$ 61,77 0.065%
ABCB4	R$ 22,10 1.937%
ABEV3	R$ 12,23 -0.65%
AERI3	R$ 4,40 0.457%
AGRO3	R$ 20,33 0.644%
ALOS3	R$ 22,83 1.829%
ALPA4	R$ 9,86 4.228%
ALUP11	R$ 29,42 0.512%
AMAR3	R$ 1,29 -5.839%
AMBP3	R$ 15,14 2.297%
AMER3	R$ 5,67 -1.91%
AMZO34	R$ 59,82 -0.217%
ANIM3	R$ 3,50 3.55%
ARML3	R$ 3,85 5.479%
ASAI3	R$ 10,45 7.179%
AURA33	R$ 47,70 -0.126%
AURE3	R$ 9,69 0.937%
AURE99	R$ 7,66 0%
AZUL4	R$ 0,60 1.695%
AZZA3	R$ 34,34 2.969%
B3SA3	R$ 12,65 -0.862%
BABA34	R$ 23,67 2.335%
BBAS3	R$ 19,24 0.733%
BBDC3	R$ 13,97 2.12%
BBDC4	R$ 16,27 2.327%
BBSE3	R$ 35,23 1.148%
BEEF3	R$ 4,93 -1.793%
BERK34	R$ 126,96 0.523%
BHIA3	R$ 2,88 2.491%
BLAU3	R$ 12,26 -0.568%
BMGB4	R$ 3,56 1.136%
BMOB3	R$ 20,29 0.795%
BOVA11	R$ 135,10 1.962%
BOVB11	R$ 140,54 1.693%
BOVV11	R$ 141,43 1.69%
BPAC11	R$ 45,27 13.118%
BPAN4	R$ 7,92 3.529%
BRAP4	R$ 16,34 1.87%
BRAV3	R$ 19,70 -1.892%
BRAX11	R$ 115,48 1.458%
BRFS3	R$ 19,23 0.156%
BRKM5	R$ 8,05 -0.371%
BRSR6	R$ 10,93 1.204%
CAML3	R$ 4,65 2.423%
CASH3	R$ 5,57 -0.179%
CBAV3	R$ 3,21 -7.493%
CEAB3	R$ 16,03 -2.79%
CHVX34	R$ 82,94 -0.611%
CMIG3	R$ 14,97 0.74%
CMIG4	R$ 10,91 1.867%
CMIN3	R$ 5,03 1.207%
COCA34	R$ 63,31 -0.612%
COGN3	R$ 2,99 1.014%
CPFE3	R$ 39,55 0.483%
CPLE3	R$ 11,61 2.201%
CPLE6	R$ 12,48 2.632%
CSAN3	R$ 5,85 3.723%
CSMG3	R$ 26,62 4.844%
CSNA3	R$ 7,55 3.994%
CURY3	R$ 32,20 1.162%
CVCB3	R$ 2,32 2.203%
CXSE3	R$ 13,78 3.221%
CYRE3	R$ 25,30 2.222%
DASA3	R$ 1,44 4.348%
DIRR3	R$ 14,20 4.182%
DXCO3	R$ 5,66 1.071%
E1MR34	R$ 694,54 0%
ECOR3	R$ 7,06 3.671%
EGIE3	R$ 39,92 1.063%
ELET3	R$ 45,50 0.82%
ELET6	R$ 49,03 1.03%
EMBR3	R$ 79,25 0.956%
ENEV3	R$ 14,20 2.085%
ENGI11	R$ 48,87 3.429%
ENJU3	R$ 1,03 3%
EQTL3	R$ 36,34 3.68%
ESPA3	R$ 1,03 2.97%
EVEN3	R$ 6,98 0%
EXXO34	R$ 71,47 -0.722%
EZTC3	R$ 14,69 1.591%
FESA4	R$ 6,40 0.946%
FLRY3	R$ 14,38 0.7%
GFSA3	R$ 14,80 -5.128%
GGBR4	R$ 16,35 0.739%
GGPS3	R$ 14,84 3.415%
GMAT3	R$ 7,64 2.003%
GMCO34	R$ 72,94 -1.004%
GOAU4	R$ 9,15 1.217%
GOGL34	R$ 91,54 0.693%
GOLD11	R$ 18,83 -1.051%
GOLL54	R$ 5,33 2.697%
GRND3	R$ 5,13 -0.581%
GSGI34	R$ 133,50 2.08%
GUAR3	R$ 8,96 1.934%
HAPV3	R$ 35,60 1.309%
HBOR3	R$ 2,78 0.725%
HBSA3	R$ 3,63 2.833%
HYPE3	R$ 22,81 -1.255%
IFCM3	R$ 0,80 6.667%
IGTI11	R$ 22,02 2.897%
INBR32	R$ 44,21 4.54%
INTB3	R$ 13,03 1.165%
IRBR3	R$ 47,05 1.95%
ISAE4	R$ 22,12 1.748%
ITLC34	R$ 19,67 5.131%
ITSA4	R$ 11,15 2.2%
ITUB3	R$ 33,90 1.986%
ITUB4	R$ 38,03 2.067%
IVVB11	R$ 389,88 0.087%
JALL3	R$ 3,07 -1.286%
JBSS32	R$ 76,70 -1.019%
JHSF3	R$ 5,45 2.06%
JNJB34	R$ 61,86 -1.747%
JPMC34	R$ 157,61 0.165%
KEPL3	R$ 7,10 1.412%
KLBN11	R$ 18,40 -0.217%
LAVV3	R$ 12,60 1.205%
LEVE3	R$ 27,71 0.435%
LILY34	R$ 115,11 -1.023%
LJQQ3	R$ 2,43 -4.331%
LOGG3	R$ 20,86 3.012%
LOGN3	R$ 25,50 -0.196%
LREN3	R$ 16,72 1.827%
LWSA3	R$ 4,15 5.063%
M1TA34	R$ 151,33 1.974%
MATD3	R$ 4,70 2.845%
MCDC34	R$ 81,50 -1.76%
MDIA3	R$ 29,30 3.607%
MDNE3	R$ 23,11 2.211%
MEAL3	R$ 1,36 0%
MELI34	R$ 105,28 1.72%
MGLU3	R$ 7,03 0.142%
MILS3	R$ 11,88 1.974%
MLAS3	R$ 1,11 2.778%
MOTV3	R$ 13,10 1.946%
MOVI3	R$ 7,38 1.374%
MRFG3	R$ 22,13 -0.673%
MRVE3	R$ 6,49 0.154%
MSFT34	R$ 118,86 0.729%
MTRE3	R$ 3,43 0.292%
MULT3	R$ 26,73 2.414%
MYPK3	R$ 13,99 2.042%
N1VO34	R$ 33,66 -0.942%
NASD11	R$ 17,91 0.392%
NATU3	R$ 8,65 -7.979%
NEOE3	R$ 26,96 2.121%
NFLX34	R$ 131,52 -0.59%
NVDC34	R$ 20,61 0%
ODPV3	R$ 12,48 0.726%
ONCO3	R$ 5,48 1.859%
ORVR3	R$ 48,73 1.479%
OXYP34	R$ 39,82 -0.604%
P1GR34	R$ 651,24 -2.115%
PAGS34	R$ 9,74 4.506%
PCAR3	R$ 3,03 -0.98%
PETR3	R$ 33,10 0.516%
PETR4	R$ 30,80 0.26%
PETZ3	R$ 4,23 -1.168%
PIBB11	R$ 243,15 1.732%
PLPL3	R$ 13,12 -1.205%
PNVL3	R$ 10,26 0.391%
POMO4	R$ 8,97 0.673%
POSI3	R$ 4,12 3.258%
PRIO3	R$ 39,27 0.358%
PSSA3	R$ 55,01 3.015%
PTBL3	R$ 3,71 -2.368%
PYPL34	R$ 18,26 0.495%
QUAL3	R$ 1,76 2.326%
RADL3	R$ 17,59 1.208%
RAIL3	R$ 15,90 2.913%
RAIZ4	R$ 1,21 1.681%
RANI3	R$ 7,65 0%
RAPT4	R$ 6,45 2.857%
RDOR3	R$ 37,01 1.12%
RECV3	R$ 12,96 -0.384%
RENT3	R$ 34,42 -0.463%
RIOT34	R$ 341,17 1.518%
ROMI3	R$ 8,02 1.519%
ROXO34	R$ 11,11 2.775%
SANB11	R$ 27,06 1.31%
SANB3	R$ 12,89 1.336%
SAPR11	R$ 33,51 3.81%
SBFG3	R$ 10,81 1.028%
SBSP3	R$ 122,74 10.606%
SEER3	R$ 9,20 5.626%
SEQL3	R$ 0,99 2.083%
SIMH3	R$ 4,85 2.321%
SIMN34	R$ 227,26 1.076%
SLCE3	R$ 17,09 -0.813%
SMAL11	R$ 104,37 1.824%
SMFT3	R$ 23,70 1.109%
SMTO3	R$ 16,78 1.206%
SOJA3	R$ 10,37 -0.67%
SPXI11	R$ 378,95 0.158%
SRNA3	R$ 11,99 0.503%
STBP3	R$ 14,09 0.356%
SUZB3	R$ 54,09 0.018%
TAEE11	R$ 33,57 0.389%
TASA4	R$ 4,55 1.111%
TCSA3	R$ 1,69 0.595%
TEND3	R$ 21,94 0.92%
TIMS3	R$ 22,08 -2.43%
TMOS34	R$ 53,58 2.096%
TOKY3	R$ 1,16 -1.695%
TOTS3	R$ 42,91 0.21%
TRAD3	R$ 7,06 -2.621%
TRIS3	R$ 6,60 3.125%
TSLA34	R$ 57,09 -0.678%
TSMC34	R$ 163,80 -0.522%
TTEN3	R$ 13,44 1.357%
TUPY3	R$ 17,00 4.487%
UGPA3	R$ 17,11 4.648%
UNIP6	R$ 63,38 0.747%
USIM5	R$ 4,39 0.688%
VALE3	R$ 55,91 1.048%
VAMO3	R$ 4,15 4.798%
VAMO99	R$ 4,21 0%
VBBR3	R$ 21,75 2.401%
VERZ34	R$ 38,74 -0.87%
VISA34	R$ 90,00 -0.98%
VIVA3	R$ 27,57 0.731%
VIVT3	R$ 32,95 -0.872%
VLID3	R$ 20,54 -1.44%
VULC3	R$ 19,59 1.819%
VVEO3	R$ 1,05 2.941%
WALM34	R$ 34,70 -1.783%
WEGE3	R$ 36,61 -1.639%
WIZC3	R$ 8,12 -0.976%
XBOV11	R$ 135,10 1.548%
XPBR31	R$ 94,43 4.216%
YDUQ3	R$ 13,46 1.051%
ZAMP3	R$ 3,48 -0.571%