ELET3 - ELETROBRAS ON: Opções e cotação

INÍCIO /ELET3

ELET3 ELETROBRAS ON

-0,34 -0,814%
- R$ 41,99
  Máxima
- R$ 41,31
  Mínima
- 6.190.000,00
  Volume
- 17/06/25, 17:59:45
  Último Negócio
- R$ 41,79
  Abertura
- R$ 256,76
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

22,00%
Desvio Padrão (1a)
25,28%
IV (1a)

19,88%
EWMA (1a)
1,01
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
ELETH101	0	R$ 31,55	1	0	0	0	10,10	0	0	0	0	0	0	0	ELETT101
ELETH131	0	R$ 28,61	1	0	0	0	13,10	0	0	0	0	0	0	0	ELETT131
ELETH136	0	R$ 28,12	1	0	0	0	13,60	0	0	0	0	0	0	0	ELETT136
ELETH141	0	R$ 27,64	1	0	0	0	14,10	0	0	0	0	0	0	0	ELETT141
ELETH143	0	R$ 27,39	1	0	0	0	14,35	0	0	0	0	0	0	0	ELETT143
ELETH146	0	R$ 27,15	1	0	0	0	14,60	0	0	0	0	0	0	0	ELETT146
ELETH148	0	R$ 26,90	1	0	0	0	14,85	0	0	0	0	0	0	0	ELETT148
ELETH151	0	R$ 26,66	1	0	0	0	15,10	0	0	0	0	0	0	0	ELETT151
ELETH153	0	R$ 26,41	1	0	0	0	15,35	0	0	0	0	0	0	0	ELETT153
ELETH156	0	R$ 26,17	1	0	0	0	15,60	0	0	0	0	0	0	0	ELETT156
ELETH158	0	R$ 25,92	1	0	0	0	15,85	0	0	0	0	0	0	0	ELETT158
ELETH161	0	R$ 25,68	1	0	0	0	16,10	0	0	0	0	0	0	0	ELETT161
ELETH163	0	R$ 25,43	1	0	0	0	16,35	0	0	0	0	0	0	0	ELETT163
ELETH166	0	R$ 25,19	1	0	0	0	16,60	0	0	0	0	0	0	0	ELETT166
ELETH168	0	R$ 24,94	1	0	0	0	16,85	0	0	0	0	0	0	0	ELETT168
ELETH171	0	R$ 24,70	1	0	0	0	17,10	0	0	0	0	0	0	0	ELETT171
ELETH173	0	R$ 24,45	1	0	0	0	17,35	0	0	0	0	0	0	0	ELETT173
ELETH176	0	R$ 24,21	1	0	0	0	17,60	0	0	0	0	0	0	0	ELETT176
ELETH178	0	R$ 23,96	1	0	0	0	17,85	0	0	0	0	0	0	0	ELETT178
ELETH181	0	R$ 23,72	1	0	0	0	18,10	0	0	0	0	0	0	0	ELETT181
ELETH183	0	R$ 23,47	1	0	0	0	18,35	0	0	0	0	0	0	0	ELETT183
ELETH186	0	R$ 23,23	1	0	0	0	18,60	0	0	0	0	0	0	0	ELETT186
ELETH188	0	R$ 22,98	1	0	0	0	18,85	0	0	0	0	0	0	0	ELETT188
ELETH191	0	R$ 22,74	1	0	0	0	19,10	0	0	0	0	0	0	0	ELETT191
ELETH193	0	R$ 22,50	1	0	0	0	19,35	0	0	0	0	0	0	0	ELETT193
ELETH196	0	R$ 22,25	1	0	0	0	19,60	0	0	0	0	0	0	0	ELETT196
ELETH198	0	R$ 22,01	1	0	0	0	19,85	0	0	0	0	0	0	0	ELETT198
ELETH201	0	R$ 21,76	1	0	0	0	20,10	0	0	0	0	0	0	0	ELETT201
ELETH203	0	R$ 21,52	1	0	0	0	20,35	0	0	0	0	0	0	0	ELETT203
ELETH206	0	R$ 21,27	1	0	0	0	20,60	0	0	0	0	0	0	0	ELETT206
ELETH208	0	R$ 21,03	1	0	0	0	20,85	0	0	0	0	0	0	0	ELETT208
ELETH211	0	R$ 20,78	1	0	0	0	21,10	0	0	0	0	0	0	0	ELETT211
ELETH213	0	R$ 20,54	1	0	0	0	21,35	0	0	0	0	0	0	0	ELETT213
ELETH216	0	R$ 20,29	1	0	0	0	21,60	0	0	0	0	0	0	0	ELETT216
ELETH218	0	R$ 20,05	1	0	0	0	21,85	0	0	0	0	0	0	0	ELETT218
ELETH221	0	R$ 19,80	1	0	0	0	22,10	0	0	0	0	0	0	0	ELETT221
ELETH223	0	R$ 19,56	1	0	0	0	22,35	0	0	0	0	0	0	0	ELETT223
ELETH226	0	R$ 19,31	1	0	0	0	22,60	0	0	0	0	0	0	0	ELETT226
ELETH228	0	R$ 19,07	1	0	0	0	22,85	0	0	0	0	0	0	0	ELETT228
ELETH231	0	R$ 18,82	1	0	0	0	23,10	0	0	0	0	0	0	0	ELETT231
ELETH233	0	R$ 18,58	1	0	0	0	23,35	0	0	0	0	0	0	0	ELETT233
ELETH236	0	R$ 18,33	1	0	0	0	23,60	0	0	0	0	0	0	0	ELETT236
ELETH238	0	R$ 18,09	1	0	0	0	23,85	0	0	0	0	0	0	0	ELETT238
ELETH241	0	R$ 17,84	1	0	0	0	24,10	0	0	0	0	0	0	0	ELETT241
ELETH243	0	R$ 17,60	1	0	0	0	24,35	0	0	0	0	0	0	0	ELETT243
ELETH246	0	R$ 17,35	1	0	0	0	24,60	0	0	0	0	0	0	0	ELETT246
ELETH248	0	R$ 17,11	1	0	0	0	24,85	0	0	0	0	0	0	0	ELETT248
ELETH251	0	R$ 16,87	1	0	0	0	25,10	0	0	0	0	0	0	0	ELETT251
ELETH253	0	R$ 16,62	1	0	0	0	25,35	0	0	0	0	0	0	0	ELETT253
ELETH256	0	R$ 16,38	1	0	0	0	25,60	0	0	0	0	0	0	0	ELETT256
ELETH258	0	R$ 16,13	1	0	0	0	25,85	0	0	0	0	0	0	0	ELETT258
ELETH261	0	R$ 15,89	1	0	0	0	26,10	0	0	0	0	0	0	0	ELETT261
ELETH263	0	R$ 15,64	1	0	0	0	26,35	0	0	0	0	0	0	0	ELETT263
ELETH266	0	R$ 15,40	1	0	0	0	26,60	0	0	0	0	0	0	0	ELETT266
ELETH268	0	R$ 15,15	1	0	0	0	26,85	0	0	0	0	0	0	0	ELETT268
ELETH271	0	R$ 14,91	1	0	0	0	27,10	0	0	0	0	0	0	0	ELETT271
ELETH273	0	R$ 14,66	1	0	0	0	27,35	0	0	0	0	0	0	0	ELETT273
ELETH276	0	R$ 14,42	1	0	0	0	27,60	0	0	0	0	0	0	0	ELETT276
ELETH278	0	R$ 14,17	1	0	0	0	27,85	0	0	0	0	-0.02	0,07	R$ 0,07	ELETT278
ELETH281	0	R$ 13,93	1	0	0	0	28,10	0	0	0	0	0	0	0	ELETT281
ELETH283	0	R$ 13,68	1	0	0	0	28,35	0	0	0	0	0	0,01	R$ 0,01	ELETT283
ELETH286	0	R$ 13,44	1	0	0	0	28,60	0	0	0	0	0	0	0	ELETT286
ELETH288	0	R$ 13,19	1	0	0	0	28,85	0	0	0	0	-0.01	0,03	R$ 0,03	ELETT288
ELETH291	0	R$ 12,95	1	0	0	0	29,10	0	0	0	0	0	0	0	ELETT291
ELETH293	0	R$ 12,70	1	0	0	0	29,35	0	0	0	0	-0.01	0,01	R$ 0,01	ELETT293
ELETH296	0	R$ 12,46	1	0	0	0	29,60	0	0	0	0	0	0	0	ELETT296
ELETH298	0	R$ 12,21	1	0	0	0	29,85	0	0	0	0	-0.01	0,01	R$ 0,01	ELETT298
ELETH301	0	R$ 11,97	1	0	0	0	30,10	0	0	0	0	0	0	0	ELETT301
ELETH303	0	R$ 11,73	1	0	0	0	30,35	0	0	0	0	-0.01	0,01	R$ 0,01	ELETT303
ELETH306	0	R$ 11,48	1	0	0	0	30,60	0	0	0	0	0	0	0	ELETT306
ELETH308	0	R$ 11,24	1	0	0	0	30,85	0	0	0	0	-0.01	0,01	R$ 0,01	ELETT308
ELETH311	0	R$ 10,99	1	0	0	0	31,10	0	0	0	0	0	0	0	ELETT311
ELETH313	R$ 6,67	R$ 10,75	1	0	0	0	31,35	0	0	0	0	-0.07	0,30	R$ 0,30	ELETT313
ELETH316	0	R$ 10,50	1	0	0	0	31,60	0	0	0	0	0	0	0	ELETT316
ELETH318	0	R$ 10,26	1	0	0	0	31,85	0	0	0	0	-0.02	0,04	R$ 0,04	ELETT318
ELETH321	0	R$ 10,01	1	0	0	0	32,10	0	0	0	0	0	0	0	ELETT321
ELETH323	0	R$ 9,77	1	0	0	0	32,35	0	0	0	0	-0.02	0,04	R$ 0,04	ELETT323
ELETH326	0	R$ 9,52	1	0	0	0	32,60	0	0	0	0	0	0	0	ELETT326
ELETH328	0	R$ 9,28	1	0	0	0	32,85	0	0	0	0	-0.02	0,03	R$ 0,03	ELETT328
ELETH331	0	R$ 9,03	1	0	0	0	33,10	0	0	0	0	-0.01	0,01	R$ 0,01	ELETT331
ELETH333	0	R$ 8,79	1	0	0	0	33,35	0	0	0	0	-0.01	0,02	R$ 0,02	ELETT333
ELETH336	0	R$ 8,54	1	0	0	0	33,60	0	0	0	0	0	0	0	ELETT336
ELETH338	R$ 3,63	R$ 8,30	1	0	0	0	33,85	0	0	0	0	-0.01	0,02	R$ 0,02	ELETT338
ELETH350	R$ 4,11	R$ 8,63	0.88	0	0	0	34,10	0	0	0	0	-0.09	0,35	R$ 0,35	ELETT350
ELETH343	R$ 3,70	R$ 7,81	1	0	0	0	34,35	0	0	0	0	-0.01	0,01	R$ 0,01	ELETT343
ELETH346	0	R$ 7,56	1	0	0	0	34,60	0	0	0	0	0	0	0	ELETT346
ELETH348	R$ 5,36	R$ 7,32	1	0	0	0	34,85	0	0	0	0	-0.01	0,01	R$ 0,01	ELETT348
ELETH360	R$ 8,55	R$ 8,55	0.8	0	0	0	35,10	0	0	0	0	0	0	0	ELETT360
ELETH362	0	R$ 6,83	1	0	0	0	35,35	0	0	0	0	0	0	0	ELETT362
ELETH356	R$ 4,57	R$ 6,59	1	0	0	0	35,60	0	0	0	0	-0.02	0,03	R$ 0,03	ELETT356
ELETH358	R$ 4,76	R$ 6,34	1	0	0	0	35,85	0	0	0	0	-0.01	0,01	R$ 0,01	ELETT358
ELETH361	0	R$ 6,10	1	0	0	0	36,10	0	0,13	0,07	0	-0.06	0,12	R$ 0,12	ELETT361
ELETH363	R$ 4,89	R$ 5,85	1	0	0	0	36,35	0	0	0	0	-0.08	0,18	R$ 0,18	ELETT363
ELETH375	R$ 3,33	R$ 5,61	1	0	0	0	36,60	0	0	0	0	-0.09	0,19	R$ 0,19	ELETT375
ELETH377	0	R$ 5,36	1	0	0	0	36,85	0,59	0	0,30	0	-0.09	0,21	R$ 0,21	ELETT377
ELETH380	0	R$ 5,12	1	0	0	0	37,10	1,03	0	0,52	0	0	0	0	ELETT380
ELETH382	0	R$ 4,87	1	0	0	0	37,35	0	0	0	0	-0.14	0,38	R$ 0,38	ELETT382
ELETH385	R$ 5,25	R$ 5,25	0.82	0	0	0	37,60	0	0,20	0,10	0	-0.11	0,24	R$ 0,24	ELETT385
ELETH387	0	R$ 4,38	1	0	0	0	37,85	0	0	0	0	-0.15	0,38	R$ 0,38	ELETT387
ELETH389	0	R$ 4,14	1	0	0	0	38,10	0	0	0	0	0	0	0	ELETT389
ELETH392	R$ 5,00	R$ 5,00	0.75	0	0	0	38,35	0	0	0	0	-0.05	0,05	R$ 0,05	ELETT392
ELETH395	0	R$ 3,65	1	0	0	0	38,60	0	0	0	0	0	0	0	ELETT395
ELETH397	0	R$ 3,40	1	0	0	0	38,85	0	0	0	0	0	0	0	ELETT397
ELETH400	R$ 0,95	R$ 3,16	1	0	0	0	39,10	0	0,40	0,20	-7,273	-0.2	0,51	R$ 0,51	ELETT400
ELETH402	R$ 0,94	R$ 2,91	1	0	0	0	39,35	0	0,44	0,22	0	-0.21	0,50	R$ 0,50	ELETT402
ELETH405	R$ 0,47	R$ 2,67	1	0	0	0	39,60	0	0	0	0	-0.35	3,00	R$ 3,00	ELETT405
ELETH407	R$ 2,85	R$ 2,85	0.78	0	0	0	39,85	1,84	0,53	1,19	0	-0.25	0,61	R$ 0,61	ELETT407
ELETH410	R$ 3,03	R$ 3,03	0.71	0	0	0	40,10	0	0	0	0	-0.28	0,74	R$ 0,74	ELETT410
ELETH412	R$ 3,50	R$ 3,50	0.65	0	0	0	40,35	0	0	0	10,811	-0.3	0,82	R$ 0,82	ELETT412
ELETH415	R$ 2,98	R$ 2,98	0.65	0	0	0	40,60	0	0	0	0	-0.32	0,88	R$ 0,88	ELETT415
ELETH417	R$ 2,82	R$ 2,82	0.64	0	0	0	40,85	0	0	0	19,048	-0.34	1,00	R$ 1,00	ELETT417
ELETH420	R$ 2,34	R$ 2,34	0.63	-11,027	0	0	41,10	0	0	0	0	-0.37	1,19	R$ 1,19	ELETT420
ELETH422	R$ 2,20	R$ 2,20	0.61	0	0	0	41,35	0	0	0	-18,705	-0.39	1,13	R$ 1,13	ELETT422
ELETH425	R$ 2,04	R$ 2,04	0.59	-13,924	0	0	41,60	0	0	0	0	-0.41	1,13	R$ 1,13	ELETT425
ELETH427	R$ 3,64	R$ 3,64	0.56	0	0	0	41,85	0	0	0	14,655	-0.43	1,33	R$ 1,33	ELETT427
ELETH430	R$ 1,79	R$ 1,79	0.54	-13,107	0	0	42,10	0	0	0	0	-0.46	1,05	R$ 1,05	ELETT430
ELETH432	R$ 1,50	R$ 1,50	0.52	0	0	0	42,35	0	0	0	0	-1	0,024	0	ELETT432
ELETH435	R$ 1,51	R$ 1,51	0.49	12,687	0	0	42,60	0	0,76	0,38	0	-0.51	1,53	R$ 1,53	ELETT435
ELETH428	R$ 1,74	R$ 1,74	0.48	0	0	0	42,85	0	0	0	0	-0.55	1,60	R$ 1,60	ELETT428
ELETH440	R$ 1,26	R$ 1,26	0.44	32,632	0	0	43,10	0	0	0	0	-1	0,758	0	ELETT440
ELETH433	R$ 1,12	R$ 1,12	0.42	-34,118	0	0	43,35	0	0	0	0	-1	1,003	0	ELETT433
ELETH436	R$ 1,00	R$ 1,00	0.39	0	0	0	43,60	0	0	0	0	-1	1,248	0	ELETT436
ELETH1	R$ 1,15	R$ 1,15	0.39	0	0	0	43,85	0	0	0	0	-1	1,492	0	ELETT1
ELETH450	R$ 1,10	R$ 1,10	0.37	0	0	0	44,10	0	0	0	0	-0.49	6,31	R$ 6,31	ELETT450
ELETH443	R$ 0,78	R$ 0,78	0.32	0	0	0	44,35	0	0	0	0	-1	1,982	0	ELETT443
ELETH446	R$ 1,30	R$ 1,30	0.37	0	0	0	44,60	0	0	0	0	-1	2,227	0	ELETT446
ELETH448	0	0	0	0	0	0	44,85	0	0	0	0	-1	2,471	0	ELETT448
ELETH460	R$ 0,83	R$ 0,83	0.3	0	1,25	2,50	45,10	0	0	0	0	-1	2,716	0	ELETT460
ELETH462	R$ 0,52	R$ 0,52	0.24	0	0	0	45,35	0	0	0	0	-0.75	3,50	R$ 3,50	ELETT462
ELETH456	0	0	0	0	0,60	1,20	45,60	0	0	0	0	-1	3,206	0	ELETT456
ELETH458	0	0	0	0	0	0	45,85	0	0	0	0	-1	3,45	0	ELETT458
ELETH470	R$ 1,00	R$ 1,00	0.29	0	0,65	1,30	46,10	0	0	0	0	-0.78	4,20	R$ 4,20	ELETT470
ELETH463	R$ 0,27	R$ 0,27	0.15	0	0	0	46,35	0	0	0	0	-1	3,94	0	ELETT463
ELETH466	0	0	0	0	0	0	46,60	0	0	0	0	-1	4,185	0	ELETT466
ELETH468	0	0	0	0	0	0	46,85	0	0	0	0	-1	4,43	0	ELETT468
ELETH480	0	0	0	0	0	0	47,10	0	0	0	0	-1	4,674	0	ELETT480
ELETH473	R$ 0,21	R$ 0,21	0.12	0	0	0	47,35	0	0	0	0	-1	4,919	0	ELETT473
ELETH476	R$ 0,04	R$ 0,04	0.04	0	0	0	47,60	0	0	0	0	-0.56	9,00	R$ 9,00	ELETT476
ELETH478	0	0	0	0	0	0	47,85	0	0	0	0	-1	5,409	0	ELETT478
ELETH481	0	0	0	0	0	0	48,10	0	0	0	0	-1	5,653	0	ELETT481
ELETH483	R$ 0,05	R$ 0,05	0.04	0	0,40	0,80	48,35	0	0	0	0	-1	5,898	0	ELETT483
ELETH486	0	0	0	0	0	0	48,60	0	0	0	0	-1	6,143	0	ELETT486
ELETH488	0	0	0	0	0	0	48,85	0	0	0	0	-1	6,388	0	ELETT488
ELETH491	0	0	0	0	0	0	49,10	0	0	0	0	-1	6,632	0	ELETT491
ELETH493	0	0	0	0	0	0	49,35	0	0	0	0	-1	6,877	0	ELETT493
ELETH496	0	0	0	0	0	0	49,60	0	0	0	0	-1	7,122	0	ELETT496
ELETH498	0	0	0	0	0	0	49,85	0	0	0	0	-1	7,367	0	ELETT498
ELETH501	0	0	0	0	0	0	50,10	0	0	0	0	-1	7,612	0	ELETT501
ELETH506	0	0	0	0	0	0	50,60	0	0	0	0	-1	8,101	0	ELETT506
ELETH511	0	0	0	0	0	0	51,10	0	0	0	0	-1	8,591	0	ELETT511
ELETH516	0	0	0	0	0	0	51,60	0	0	0	0	-1	9,08	R$ 8,82	ELETT516
ELETH521	0	0	0	0	0	0	52,10	0	0	0	0	-1	9,57	0	ELETT521
ELETH526	0	0	0	0	0	0	52,60	0	0	0	0	-1	10,059	0	ELETT526
ELETH531	0	0	0	0	0	0	53,10	0	0	0	0	-1	10,549	0	ELETT531
ELETH536	0	0	0	0	0	0	53,60	0	0	0	0	-1	11,038	0	ELETT536
ELETH541	0	0	0	0	0	0	54,10	0	0	0	0	-1	11,528	0	ELETT541
ELETH546	0	0	0	0	0	0	54,60	0	0	0	0	-1	12,017	0	ELETT546
ELETH551	0	0	0	0	0	0	55,10	0	0	0	0	-1	12,507	0	ELETT551
ELETH556	0	0	0	0	0	0	55,60	0	0	0	0	-1	12,996	0	ELETT556
ELETH561	0	0	0	0	0	0	56,10	0	0	0	0	-1	13,486	0	ELETT561
ELETH566	0	0	0	0	0	0	56,60	0	0	0	0	-1	13,975	0	ELETT566
ELETH571	0	0	0	0	0	0	57,10	0	0	0	0	-1	14,465	0	ELETT571
ELETH576	0	0	0	0	0	0	57,60	0	0	0	0	-1	14,955	0	ELETT576
ELETH581	0	0	0	0	0	0	58,10	0	0	0	0	-1	15,444	0	ELETT581
ELETH586	0	0	0	0	0	0	58,60	0	0	0	0	-1	15,934	0	ELETT586
ELETH591	0	0	0	0	0	0	59,10	0	0	0	0	-1	16,423	0	ELETT591
ELETH596	0	0	0	0	0	0	59,60	0	0	0	0	-1	16,913	0	ELETT596
ELETH601	0	0	0	0	0	0	60,10	0	0	0	0	-1	17,402	0	ELETT601
ELETH606	0	0	0	0	0	0	60,60	0	0	0	0	-1	17,892	0	ELETT606
ELETH611	0	0	0	0	0	0	61,10	0	0	0	0	-1	18,381	0	ELETT611
ELETH625	0	0	0	0	0	0	61,60	0	0	0	0	-0.85	19,80	R$ 19,80	ELETT625
ELETH621	0	0	0	0	0	0	62,10	0	0	0	0	-1	19,36	0	ELETT621
ELETH626	0	0	0	0	0	0	62,60	0	0	0	0	-1	19,85	0	ELETT626
ELETH631	0	0	0	0	0	0	63,10	0	0	0	0	-1	20,339	0	ELETT631
ELETH636	0	0	0	0	0	0	63,60	0	0	0	0	-1	20,829	0	ELETT636
ELETH641	0	0	0	0	0	0	64,10	0	0	0	0	-1	21,319	0	ELETT641
ELETH646	0	0	0	0	0	0	64,60	0	0	0	0	-1	21,808	0	ELETT646
ELETH651	0	0	0	0	0	0	65,10	0	0	0	0	-1	22,298	0	ELETT651
ELETH656	0	0	0	0	0	0	65,60	0	0	0	0	-1	22,787	0	ELETT656
ELETH661	0	0	0	0	0	0	66,10	0	0	0	0	-1	23,277	0	ELETT661
ELETH666	0	0	0	0	0	0	66,60	0	0	0	0	-1	23,766	0	ELETT666
ELETH671	0	0	0	0	0	0	67,10	0	0	0	0	-1	24,256	0	ELETT671
ELETH676	0	0	0	0	0	0	67,60	0	0	0	0	-1	24,745	0	ELETT676
ELETH681	0	0	0	0	0	0	68,10	0	0	0	0	-1	25,235	0	ELETT681
ELETH686	0	0	0	0	0	0	68,60	0	0	0	0	-1	25,724	0	ELETT686
ELETH691	0	0	0	0	0	0	69,10	0	0	0	0	-1	26,214	0	ELETT691
ELETH696	0	0	0	0	0	0	69,60	0	0	0	0	-1	26,703	0	ELETT696
ELETH701	0	0	0	0	0	0	70,10	0	0	0	0	-1	27,193	0	ELETT701
ELETH706	0	0	0	0	0	0	70,60	0	0	0	0	-1	27,682	0	ELETT706
ELETH711	0	0	0	0	0	0	71,10	0	0	0	0	-1	28,172	0	ELETT711
ELETH716	0	0	0	0	0	0	71,60	0	0	0	0	-1	28,662	0	ELETT716
ELETH721	0	0	0	0	0	0	72,10	0	0	0	0	-1	29,151	0	ELETT721
ELETH726	0	0	0	0	0	0	72,60	0	0	0	0	-1	29,641	0	ELETT726
ELETH731	0	0	0	0	0	0	73,10	0	0	0	0	-1	30,13	0	ELETT731
ELETH736	0	0	0	0	0	0	73,60	0	0	0	0	-1	30,62	0	ELETT736
ELETH750	R$ 0,03	R$ 0,03	0.01	0	0	0	74,10	0	0	0	0	-0.91	31,64	R$ 30,09	ELETT750
ELETH746	0	0	0	0	0	0	74,60	0	0	0	0	-1	31,599	0	ELETT746
ELETH751	0	0	0	0	0	0	75,10	0	0	0	0	-1	32,088	0	ELETT751
ELETH756	0	0	0	0	0	0	75,60	0	0	0	0	-1	32,578	0	ELETT756
ELETH761	0	0	0	0	0	0	76,10	0	0	0	0	-1	33,067	0	ELETT761
ELETH766	0	0	0	0	0	0	76,60	0	0	0	0	-1	33,557	0	ELETT766
ELETH771	0	0	0	0	0	0	77,10	0	0	0	0	-1	34,046	0	ELETT771
ELETH776	0	0	0	0	0	0	77,60	0	0	0	0	-1	34,536	0	ELETT776
ELETH781	0	0	0	0	0	0	78,10	0	0	0	0	-1	35,026	0	ELETT781
ELETH786	0	0	0	0	0	0	78,60	0	0	0	0	-1	35,515	0	ELETT786
ELETH791	0	0	0	0	0	0	79,10	0	0	0	0	-1	36,005	0	ELETT791
ELETH796	0	0	0	0	0	0	79,60	0	0	0	0	-1	36,494	0	ELETT796
ELETH801	0	0	0	0	0	0	80,10	0	0	0	0	-1	36,984	0	ELETT801
ELETH806	0	0	0	0	0	0	80,60	0	0	0	0	-1	37,473	0	ELETT806
ELETH811	0	0	0	0	0	0	81,10	0	0	0	0	-1	37,963	0	ELETT811
ELETH821	0	0	0	0	0	0	82,10	0	0	0	0	-1	38,942	0	ELETT821
ELETH831	0	0	0	0	0	0	83,10	0	0	0	0	-1	39,921	0	ELETT831

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,96 2.16%
AAPL34	R$ 53,52 -1.436%
ABCB4	R$ 21,23 -0.794%
ABEV3	R$ 13,47 -1.535%
AERI3	R$ 4,09 -1.918%
AGRO3	R$ 20,82 -0.335%
ALOS3	R$ 21,86 0.923%
ALPA4	R$ 9,11 -0.978%
ALUP11	R$ 30,30 -1.206%
AMAR3	R$ 1,41 -2.083%
AMBP3	R$ 170,50 -1.701%
AMER3	R$ 5,70 4.779%
AMZO34	R$ 59,25 -0.336%
ANIM3	R$ 4,24 -0.703%
ARML3	R$ 4,18 -9.13%
ASAI3	R$ 11,10 -2.03%
AURA33	R$ 52,65 1.192%
AURE3	R$ 10,07 -1.371%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 -1.98%
AZZA3	R$ 40,68 -2.563%
B3SA3	R$ 13,53 0.445%
BABA34	R$ 22,73 -0.482%
BBAS3	R$ 21,90 -0.364%
BBDC3	R$ 14,50 0.905%
BBDC4	R$ 16,89 1.502%
BBSE3	R$ 35,52 -0.838%
BEEF3	R$ 4,78 -2.846%
BERK34	R$ 132,79 -1.124%
BHIA3	R$ 3,64 -7.143%
BLAU3	R$ 13,60 -2.718%
BMGB4	R$ 3,69 -0.27%
BMOB3	R$ 19,19 0%
BOVA11	R$ 135,52 -0.404%
BOVB11	R$ 141,58 -0.197%
BOVV11	R$ 142,25 -0.315%
BPAC11	R$ 41,71 0.749%
BPAN4	R$ 8,29 0.485%
BRAP4	R$ 15,50 -3.004%
BRAV3	R$ 20,59 -0.435%
BRAX11	R$ 116,15 -0.557%
BRFS3	R$ 20,49 -0.049%
BRKM5	R$ 10,25 -2.936%
BRSR6	R$ 11,87 0%
CAML3	R$ 5,24 0.191%
CASH3	R$ 7,07 -1.532%
CBAV3	R$ 4,31 -4.435%
CEAB3	R$ 17,30 0.992%
CHVX34	R$ 81,61 2.153%
CMIG3	R$ 15,14 0.464%
CMIG4	R$ 10,77 0.748%
CMIN3	R$ 4,98 -0.994%
COCA34	R$ 64,30 -1.064%
COGN3	R$ 2,97 1.712%
CPFE3	R$ 41,00 0.613%
CPLE3	R$ 11,84 0.339%
CPLE6	R$ 12,77 0.951%
CSAN3	R$ 8,12 -3.791%
CSMG3	R$ 27,30 1.299%
CSNA3	R$ 8,20 -2.613%
CURY3	R$ 29,83 1.119%
CVCB3	R$ 2,33 -1.271%
CXSE3	R$ 14,52 -1.359%
CYRE3	R$ 25,36 0.996%
DASA3	R$ 1,45 -2.685%
DIRR3	R$ 41,75 1.904%
DXCO3	R$ 5,54 -2.12%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,60 -1.682%
EGIE3	R$ 40,43 -0.541%
ELET3	R$ 41,44 -0.814%
ELET6	R$ 46,16 -0.603%
EMBR3	R$ 70,10 0.157%
ENEV3	R$ 13,82 -0.072%
ENGI11	R$ 47,18 -0.212%
ENJU3	R$ 1,19 -4.032%
EQTL3	R$ 36,64 -0.758%
ESPA3	R$ 1,02 -1.923%
EVEN3	R$ 7,23 0%
EXXO34	R$ 78,11 1.745%
EZTC3	R$ 13,23 -0.899%
FESA4	R$ 7,04 -1.538%
FLRY3	R$ 13,26 0.151%
GFSA3	R$ 22,50 0.089%
GGBR4	R$ 16,58 -1.544%
GGPS3	R$ 15,38 -0.774%
GMAT3	R$ 8,00 1.01%
GMCO34	R$ 66,60 -1.552%
GOAU4	R$ 9,19 -0.756%
GOGL34	R$ 80,72 0.186%
GOLD11	R$ 19,47 0.361%
GOLL54	R$ 158,00 -24.869%
GRND3	R$ 5,40 -0.735%
GSGI34	R$ 114,31 -0.07%
GUAR3	R$ 8,17 -0.366%
HAPV3	R$ 39,38 0.562%
HBOR3	R$ 3,00 1.351%
HBSA3	R$ 3,81 -1.042%
HYPE3	R$ 27,80 -2.147%
IFCM3	R$ 0,06 -14.286%
IGTI11	R$ 22,22 0.09%
INBR32	R$ 41,27 0.683%
INTB3	R$ 15,14 1.953%
IRBR3	R$ 47,62 -0.126%
ISAE4	R$ 23,47 0.213%
ITLC34	R$ 19,10 0.685%
ITSA4	R$ 10,90 0.461%
ITUB3	R$ 32,81 0.521%
ITUB4	R$ 37,05 0.597%
IVVB11	R$ 369,10 -0.593%
JALL3	R$ 4,09 -1.446%
JBSS32	R$ 76,00 -2.751%
JHSF3	R$ 5,40 0.372%
JNJB34	R$ 56,22 -0.654%
JPMC34	R$ 148,00 -0.538%
KEPL3	R$ 8,30 -1.073%
KLBN11	R$ 18,00 -2.808%
LAVV3	R$ 12,01 0.334%
LEVE3	R$ 30,10 -0.856%
LILY34	R$ 145,34 -1.598%
LJQQ3	R$ 2,59 -0.385%
LOGG3	R$ 21,15 1.009%
LOGN3	R$ 25,60 -0.039%
LREN3	R$ 18,65 -0.903%
LWSA3	R$ 4,14 -1.429%
M1TA34	R$ 137,30 -0.036%
MATD3	R$ 4,64 1.089%
MCDC34	R$ 81,23 -1.26%
MDIA3	R$ 23,40 0.645%
MDNE3	R$ 21,86 -4.207%
MEAL3	R$ 1,16 -0.855%
MELI34	R$ 109,99 -1.751%
MGLU3	R$ 9,33 -2.201%
MILS3	R$ 10,55 -0.472%
MLAS3	R$ 1,14 -2.564%
MOTV3	R$ 13,70 0.587%
MOVI3	R$ 8,28 2.096%
MRFG3	R$ 24,40 -2.4%
MRVE3	R$ 5,97 1.015%
MSFT34	R$ 109,64 0.698%
MTRE3	R$ 4,10 0.67%
MULT3	R$ 26,23 1.079%
MYPK3	R$ 13,10 -1.578%
N1VO34	R$ 51,24 -2.66%
NASD11	R$ 16,67 -0.715%
NEOE3	R$ 25,89 1.172%
NFLX34	R$ 134,29 0.239%
NTCO3	R$ 10,53 0.19%
NVDC34	R$ 16,55 -0.061%
ODPV3	R$ 11,52 2.582%
ONCO3	R$ 4,72 1.72%
ORVR3	R$ 52,33 0.829%
OXYP34	R$ 42,20 1.982%
P1GR34	R$ 730,00 -0.332%
PAGS34	R$ 10,08 -3.817%
PCAR3	R$ 3,07 -0.968%
PETR3	R$ 35,95 2.95%
PETR4	R$ 32,94 2.266%
PETZ3	R$ 4,28 -0.233%
PIBB11	R$ 244,45 -0.224%
PLPL3	R$ 15,30 -2.548%
PNVL3	R$ 8,33 0.12%
POMO4	R$ 7,61 -1.04%
POSI3	R$ 4,43 0.454%
PRIO3	R$ 44,03 1.969%
PSSA3	R$ 53,91 0.41%
PTBL3	R$ 4,84 -6.383%
PYPL34	R$ 19,43 -2.214%
QUAL3	R$ 1,87 -3.109%
RADL3	R$ 14,11 0.284%
RAIL3	R$ 18,50 -0.908%
RAIZ4	R$ 1,85 -2.632%
RANI3	R$ 7,62 -1.55%
RAPT4	R$ 9,12 0.11%
RDOR3	R$ 35,49 0.406%
RECV3	R$ 15,69 1.226%
RENT3	R$ 44,60 -0.867%
RIOT34	R$ 314,45 -2.755%
ROMI3	R$ 9,14 -1.583%
ROXO34	R$ 11,25 -1.575%
SANB11	R$ 30,15 0.199%
SANB3	R$ 14,29 0.634%
SAPR11	R$ 36,18 0.194%
SBFG3	R$ 12,20 -1.533%
SBSP3	R$ 116,79 1.003%
SEER3	R$ 10,43 -0.096%
SEQL3	R$ 1,31 -5.755%
SIMH3	R$ 5,89 3.503%
SIMN34	R$ 216,40 -0.373%
SLCE3	R$ 18,71 -0.9%
SMAL11	R$ 109,20 -0.781%
SMFT3	R$ 24,17 -1.105%
SMTO3	R$ 19,67 -2.188%
SOJA3	R$ 11,31 -2.416%
SPXI11	R$ 359,10 -0.65%
SRNA3	R$ 11,65 0.172%
STBP3	R$ 13,76 0.073%
SUZB3	R$ 52,64 -2.968%
TAEE11	R$ 34,49 0.087%
TASA4	R$ 7,16 -1.245%
TCSA3	R$ 1,15 -1.709%
TEND3	R$ 23,50 0.427%
TIMS3	R$ 21,13 0.381%
TMOS34	R$ 44,89 -3.296%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,76 0.699%
TRAD3	R$ 7,00 -3.448%
TRIS3	R$ 7,81 2.493%
TSLA34	R$ 54,55 -2.919%
TSMC34	R$ 147,40 0.014%
TTEN3	R$ 14,69 0.41%
TUPY3	R$ 18,48 -2.274%
UGPA3	R$ 17,24 0.76%
UNIP6	R$ 58,21 -1.289%
USIM5	R$ 4,59 -6.897%
VALE3	R$ 51,41 -4.496%
VAMO3	R$ 5,00 2.459%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,50 0.186%
VERZ34	R$ 38,25 -1.162%
VISA34	R$ 98,08 0.379%
VIVA3	R$ 25,12 0.12%
VIVT3	R$ 30,09 -0.331%
VLID3	R$ 24,75 -3.883%
VULC3	R$ 19,32 0.888%
VVEO3	R$ 1,20 -0.826%
WALM34	R$ 32,48 0.807%
WEGE3	R$ 41,41 -2.656%
WIZC3	R$ 7,80 -2.378%
XBOV11	R$ 136,03 -0.3%
XPBR31	R$ 110,10 -0.163%
YDUQ3	R$ 17,15 1.419%
ZAMP3	R$ 3,40 -3.438%

Lucrar no mercado de opções agora ficou muito mais fácil

ELET3 ELETROBRAS ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT