ELET3 ELETROBRAS ON

    • R$ 41,94

    1,28 arrow +3,148%

    • R$ 42,00

      Máxima

    • R$ 40,73

      Mínima

    • 12.631.900,00

      Volume

    • 19/03/25, 17:59:59

      Último Negócio

    • R$ 40,73

      Abertura

    • R$ 526,35

      Volume Financeiro

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 28,65%

      IV (1a)

    • 21,67%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ELETI3500R$ 9,181
000035,001,2000,600
000ELETU350
ELETI3520R$ 8,941
000035,250000
000ELETU352
ELETI3550R$ 8,711
000035,500000
000ELETU355
ELETI3570R$ 8,471
000035,750000
000ELETU357
ELETI360R$ 5,04R$ 8,241
000036,000000
-0.030,05R$ 0,05ELETU360
ELETI3620R$ 8,011
000036,250000
000ELETU362
ELETI3650R$ 7,771
000036,500000
000ELETU365
ELETI3670R$ 7,541
000036,750000
000ELETU367
ELETI3700R$ 7,301
000037,000000
000ELETU370
ELETI3720R$ 7,071
000037,250000
-0.211,50R$ 1,50ELETU372
ELETI3750R$ 6,841
000037,500000
000ELETU375
ELETI3770R$ 6,601
000037,750000
000ELETU377
ELETI3800R$ 6,371
000038,000000
000ELETU380
ELETI382R$ 4,42R$ 6,131
000038,250000
000ELETU382
ELETI3850R$ 5,901
000038,500000
-0.110,31R$ 0,31ELETU385
ELETI3870R$ 5,671
000038,750000
000ELETU387
ELETI3890R$ 5,431
000039,000000
-0.160,60R$ 0,60ELETU389
ELETI3920R$ 5,201
000039,250000
000ELETU392
ELETI3950R$ 4,961
000039,500000
000ELETU395
ELETI3970R$ 4,731
000039,750000
000ELETU397
ELETI4000R$ 4,501
000040,000000
-0.241,15R$ 1,15ELETU400
ELETI4020R$ 4,261
000040,250000
000ELETU402
ELETI405R$ 5,66R$ 5,660.72
000040,500000
-0.150,35R$ 0,35ELETU405
ELETI4070R$ 3,791
000040,750000
000ELETU407
ELETI4100R$ 3,561
000041,000000
000ELETU410
ELETI4120R$ 3,331
000041,250000
000ELETU412
ELETI442R$ 1,51R$ 1,510.58
000044,250000
000ELETU442