CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ELETI350 | 0 | R$ 9,24 | 1 | | 0 | 0 | 0 | 0 | 35,00 | 1,20 | 0 | 0,60 | 0 | | 0 | 0 | 0 | ELETU350 |
| ELETI352 | 0 | R$ 9,00 | 1 | | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU352 |
| ELETI355 | 0 | R$ 8,77 | 1 | | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU355 |
| ELETI357 | 0 | R$ 8,53 | 1 | | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU357 |
| ELETI360 | R$ 5,04 | R$ 8,30 | 1 | | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | | -0.03 | 0,05 | R$ 0,05 | ELETU360 |
| ELETI362 | 0 | R$ 8,07 | 1 | | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU362 |
| ELETI365 | 0 | R$ 7,83 | 1 | | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU365 |
| ELETI367 | 0 | R$ 7,60 | 1 | | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU367 |
| ELETI370 | 0 | R$ 7,36 | 1 | | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU370 |
| ELETI372 | 0 | R$ 7,13 | 1 | | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | | -0.21 | 1,50 | R$ 1,50 | ELETU372 |
| ELETI375 | 0 | R$ 6,90 | 1 | | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU375 |
| ELETI377 | 0 | R$ 6,66 | 1 | | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU377 |
| ELETI380 | 0 | R$ 6,43 | 1 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU380 |
| ELETI382 | R$ 4,42 | R$ 6,19 | 1 | | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU382 |
| ELETI385 | 0 | R$ 5,96 | 1 | | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | | -0.11 | 0,31 | R$ 0,31 | ELETU385 |
| ELETI387 | 0 | R$ 5,73 | 1 | | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU387 |
| ELETI389 | 0 | R$ 5,49 | 1 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | -0.16 | 0,60 | R$ 0,60 | ELETU389 |
| ELETI392 | 0 | R$ 5,26 | 1 | | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU392 |
| ELETI395 | 0 | R$ 5,02 | 1 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU395 |
| ELETI397 | 0 | R$ 4,79 | 1 | | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU397 |
| ELETI400 | 0 | R$ 4,56 | 1 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | -0.23 | 1,15 | R$ 1,15 | ELETU400 |
| ELETI402 | 0 | R$ 4,32 | 1 | | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU402 |
| ELETI405 | R$ 5,66 | R$ 5,66 | 0.73 | | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | | -0.15 | 0,35 | R$ 0,35 | ELETU405 |
| ELETI407 | 0 | R$ 3,85 | 1 | | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU407 |
| ELETI410 | 0 | R$ 3,62 | 1 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU410 |
| ELETI412 | 0 | R$ 3,39 | 1 | | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU412 |
| ELETI442 | R$ 1,51 | R$ 1,51 | 0.59 | | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETU442 |
+3,296%