Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/08/25, 19:45:05

Search Icon
INÍCIO/ELET3

ELET3 ELETROBRAS ON

    • R$ 45,50

    0,37 arrow +0,82%

    • R$ 45,81

      Máxima

    • R$ 44,93

      Mínima

    • 8.379.300,00

      Volume

    • 12/08/25, 17:59:48

      Último Negócio

    • R$ 45,50

      Abertura

    • R$ 380,32

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,08%

      IV (1a)

    • 23,98%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ELETI2130R$ 24,451
000021,350000
000ELETU213
ELETI2560R$ 20,251
000025,600000
000ELETU256
ELETI2760R$ 18,281
000027,600000
000ELETU276
ELETI2810R$ 17,791
000028,100000
00,01R$ 0,01ELETU281
ELETI3010R$ 15,821
000030,100000
-0.010,03R$ 0,03ELETU301
ELETI3060R$ 15,321
000030,600000
-0.010,05R$ 0,05ELETU306
ELETI3110R$ 14,831
000031,100000
-0.020,05R$ 0,05ELETU311
ELETI3160R$ 14,341
000031,600000
-0.010,02R$ 0,02ELETU316
ELETI3210R$ 13,841
000032,100,0900,050
-0.020,06R$ 0,06ELETU321
ELETI3260R$ 13,351
000032,600,1300,070
-0.020,07R$ 0,07ELETU326
ELETI3310R$ 12,861
000033,100000
-0.010,01R$ 0,01ELETU331
ELETI3360R$ 12,361
000033,600,0400,020
-0.040,13R$ 0,13ELETU336
ELETI3380R$ 12,121
000033,850,1500,080
-0.040,15R$ 0,15ELETU338
ELETI3500R$ 11,871
000034,100,2500,130
-0.010,03R$ 0,03ELETU350
ELETI352R$ 6,85R$ 11,631
000034,350000
-0.040,16R$ 0,16ELETU352
ELETI3550R$ 11,381
000034,600000
-0.040,16R$ 0,16ELETU355
ELETI3570R$ 11,131
000034,850000
-0.010,01R$ 0,01ELETU357
ELETI360R$ 5,04R$ 10,891
000035,100,5900,300
-0.020,04R$ 0,04ELETU360
ELETI362R$ 3,49R$ 10,641
000035,350000
-0.010,03R$ 0,03ELETU362
ELETI3650R$ 10,391
000035,60000-50,00
-0.010,02R$ 0,02ELETU365
ELETI3670R$ 10,151
000035,850000
-0.030,07R$ 0,07ELETU367
ELETI3700R$ 9,901
000036,100,4100,210
-0.020,03R$ 0,03ELETU370
ELETI372R$ 8,98R$ 9,651
000036,350000
-0.020,03R$ 0,03ELETU372
ELETI375R$ 2,69R$ 9,411
000036,600000
-0.020,04R$ 0,04ELETU375
ELETI377R$ 2,72R$ 9,161
000036,850000
-0.020,04R$ 0,04ELETU377
ELETI380R$ 7,25R$ 8,911
000037,100,300,010,160
-0.020,05R$ 0,05ELETU380
ELETI382R$ 2,96R$ 8,671
000037,3500,010,010
-0.020,04R$ 0,04ELETU382
ELETI385R$ 2,69R$ 8,421
000037,6000,020,01-16,667
-0.030,05R$ 0,05ELETU385
ELETI387R$ 7,03R$ 8,171
000037,8500,030,020
-0.030,06R$ 0,06ELETU387
ELETI389R$ 5,08R$ 7,931
000038,101,500,010,7666,667
-0.030,05R$ 0,05ELETU389
ELETI392R$ 4,92R$ 7,681
000038,350000
-0.050,12R$ 0,12ELETU392
ELETI395R$ 7,15R$ 7,431
13,8540,350,70038,60000-12,50
-0.040,07R$ 0,07ELETU395
ELETI397R$ 3,81R$ 7,191
000038,85000-12,50
-0.040,07R$ 0,07ELETU397
ELETI400R$ 6,07R$ 6,941
000039,100,450,070,26-12,50
-0.040,07R$ 0,07ELETU400
ELETI402R$ 1,61R$ 6,691
000039,350,1400,07-36,364
-0.040,07R$ 0,07ELETU402
ELETI405R$ 6,53R$ 6,530.95
7,40100039,600,150,040,10233,333
-0.050,10R$ 0,10ELETU405
ELETI407R$ 4,95R$ 6,201
00,010,01039,850,900,020,460
-0.050,10R$ 0,10ELETU407
ELETI410R$ 5,85R$ 5,951
02,004,00040,100,460,110,290
-0.070,13R$ 0,13ELETU410
ELETI412R$ 5,48R$ 5,711
000040,350,800,110,46-83,544
-0.070,13R$ 0,13ELETU412
ELETI406R$ 5,27R$ 5,461
11,6530,130,25040,60000-30,00
-0.070,14R$ 0,14ELETU406
ELETI408R$ 4,99R$ 5,221
-1,7720,010,01040,850,5000,250
-0.090,17R$ 0,17ELETU408
ELETI411R$ 4,02R$ 4,971
000041,100,5000,25-5,882
-0.090,16R$ 0,16ELETU411
ELETI33R$ 4,74R$ 4,740.98
00,030,05041,350,800,050,43125,00
-0.170,54R$ 0,54ELETU33
ELETI416R$ 4,57R$ 4,570.93
7,2770,010,01041,600,410,190,304,348
-0.120,24R$ 0,24ELETU416
ELETI418R$ 0,02R$ 4,231
000041,850000
-0.140,32R$ 0,32ELETU418
ELETI421R$ 4,22R$ 4,220.88
6,8350,761,51042,100,320,230,28-6,897
-0.130,27R$ 0,27ELETU421
ELETI422R$ 3,06R$ 3,741
000042,350,720,150,440
-0.150,31R$ 0,31ELETU422
ELETI426R$ 3,78R$ 3,780.85
25,58100042,600,550,250,40-2,857
-0.160,34R$ 0,34ELETU426
ELETI428R$ 2,92R$ 3,241
000042,850000
-0.20,49R$ 0,49ELETU428
ELETI431R$ 3,35R$ 3,350.82
6,6880,050,10043,100,500,270,39-6,667
-0.190,42R$ 0,42ELETU431
ELETI442R$ 3,00R$ 3,000.84
-3,22600043,350,650,340,50-4,082
-0.210,47R$ 0,47ELETU442
ELETI436R$ 2,92R$ 2,920.79
6,1820,130,25043,602,500,451,48-1,923
-0.230,51R$ 0,51ELETU436
ELETI438R$ 2,57R$ 2,570.8
000043,850,8000,407,692
-0.250,56R$ 0,56ELETU438
ELETI441R$ 2,58R$ 2,580.74
7,950,991,98044,100,9400,47-3,125
-0.270,62R$ 0,62ELETU441
ELETI1R$ 2,45R$ 2,450.71
11,36400044,350000
-0.30,74R$ 0,74ELETU1
ELETI446R$ 2,22R$ 2,220.69
8,82400044,601,0600,53-8,235
-0.320,78R$ 0,78ELETU446
ELETI448R$ 2,11R$ 2,110.66
17,2220,671,34044,850,930,800,87-12,632
-0.340,83R$ 0,83ELETU448
ELETI451R$ 1,92R$ 1,920.63
17,07300045,100,990,940,97-5,714
-0.370,99R$ 0,99ELETU451
ELETI5R$ 1,83R$ 1,830.6
15,8230,350,70045,35000-1,887
-0.41,04R$ 1,04ELETU5
ELETI456R$ 1,62R$ 1,620.58
12,5000045,60000-5,042
-0.421,13R$ 1,13ELETU456
ELETI458R$ 1,48R$ 1,480.55
15,62500045,85000-6,87
-0.451,22R$ 1,22ELETU458
ELETI461R$ 1,31R$ 1,310.52
9,1670,8001,6046,102,3401,17-4,167
-0.481,38R$ 1,38ELETU461
ELETI6R$ 1,23R$ 1,230.49
6,95700046,35000-3,205
-0.511,51R$ 1,51ELETU6
ELETI466R$ 1,12R$ 1,120.46
12,000,250,50046,60000-1,176
-0.531,68R$ 1,68ELETU466
ELETI468R$ 1,00R$ 1,000.43
9,890,100,20046,85000-10,27
-0.571,66R$ 1,66ELETU468
ELETI471R$ 0,90R$ 0,900.4
00,750,301,2047,100005,00
-0.582,10R$ 2,10ELETU471
ELETI7R$ 0,69R$ 0,690.36
000047,35000-21,795
-0.651,83R$ 1,83ELETU7
ELETI476R$ 0,72R$ 0,720.34
20,000,5501,1047,60000-0,935
-0.662,12R$ 2,12ELETU476
ELETI478R$ 0,61R$ 0,610.31
000047,85000-9,594
-0.662,45R$ 2,45ELETU478
ELETI481R$ 0,52R$ 0,520.28
15,55600048,10000-10,239
-0.692,63R$ 2,63ELETU481
ELETI8000
000048,35000-2,083
-0.712,82R$ 2,82ELETU8
ELETI486R$ 0,36R$ 0,360.22
-7,69200048,600000
-0.742,95R$ 2,95ELETU486
ELETI491R$ 0,45R$ 0,450.23
-2,1740,2400,4849,100000
-12,9210ELETU491
ELETI496R$ 0,27R$ 0,270.16
28,5710,180,060,3049,600000
-13,4140ELETU496
ELETI501R$ 0,21R$ 0,210.13
40,000,5000,9950,100000
-0.84,35R$ 4,35ELETU501
ELETI511R$ 0,13R$ 0,130.09
62,5000051,100000
-14,8930ELETU511
ELETI521R$ 0,09R$ 0,090.06
50,001,4002,8052,100000
-15,8790ELETU521
ELETI536000
000053,600000
-17,3590ELETU536
ELETI651000
000065,100000
-118,700ELETU651
ELETI671000
000067,100000
-120,6720ELETU671
ELETI726000
000072,600000
-126,0960ELETU726
ELETI736000
000073,600000
-127,0820ELETU736