ELET3 ELETROBRAS ON
- R$ 41,44
-0,34
-0,814%- R$ 41,99
Máxima
- R$ 41,31
Mínima
- 6.190.000,00
Volume
- 17/06/25, 17:59:45
Último Negócio
- R$ 41,79
Abertura
- R$ 256,76
Volume Financeiro
- R$ 41,99
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 25,28%
IV (1a)
- 19,88%
EWMA (1a)
- 1,01
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELETI213 | 0 | R$ 20,80 | 1 | 0 | 0 | 0 | 0 | 21,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU213 | ||
| ELETI256 | 0 | R$ 16,70 | 1 | 0 | 0 | 0 | 0 | 25,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU256 | ||
| ELETI276 | 0 | R$ 14,76 | 1 | 0 | 0 | 0 | 0 | 27,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU276 | ||
| ELETI281 | 0 | R$ 14,28 | 1 | 0 | 0 | 0 | 0 | 28,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU281 | ||
| ELETI301 | 0 | R$ 12,35 | 1 | 0 | 0 | 0 | 0 | 30,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU301 | ||
| ELETI306 | 0 | R$ 11,86 | 1 | 0 | 0 | 0 | 0 | 30,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU306 | ||
| ELETI311 | 0 | R$ 11,38 | 1 | 0 | 0 | 0 | 0 | 31,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU311 | ||
| ELETI316 | 0 | R$ 10,90 | 1 | 0 | 0 | 0 | 0 | 31,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU316 | ||
| ELETI321 | 0 | R$ 10,41 | 1 | 0 | 0 | 0 | 0 | 32,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU321 | ||
| ELETI326 | 0 | R$ 9,93 | 1 | 0 | 0 | 0 | 0 | 32,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU326 | ||
| ELETI331 | 0 | R$ 9,45 | 1 | 0 | 0 | 0 | 0 | 33,10 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ELETU331 | ||
| ELETI336 | 0 | R$ 8,96 | 1 | 0 | 0 | 0 | 0 | 33,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU336 | ||
| ELETI338 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 33,85 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | ELETU338 | ||
| ELETI350 | 0 | R$ 8,48 | 1 | 0 | 0 | 0 | 0 | 34,10 | 0 | 0 | 0 | 0 | -0.09 | 0,35 | R$ 0,35 | ELETU350 | ||
| ELETI352 | 0 | R$ 8,24 | 1 | 0 | 0 | 0 | 0 | 34,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU352 | ||
| ELETI355 | 0 | R$ 8,00 | 1 | 0 | 0 | 0 | 0 | 34,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU355 | ||
| ELETI357 | 0 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 34,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU357 | ||
| ELETI360 | R$ 5,04 | R$ 7,52 | 1 | 0 | 0 | 0 | 0 | 35,10 | 0,59 | 0 | 0,30 | 0 | -0.03 | 0,05 | R$ 0,05 | ELETU360 | ||
| ELETI362 | 0 | R$ 7,27 | 1 | 0 | 0 | 0 | 0 | 35,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU362 | ||
| ELETI365 | 0 | R$ 7,03 | 1 | 0 | 0 | 0 | 0 | 35,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU365 | ||
| ELETI367 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 35,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU367 | ||
| ELETI370 | 0 | R$ 6,55 | 1 | 0 | 0 | 0 | 0 | 36,10 | 0 | 0 | 0 | 0 | -0.15 | 0,64 | R$ 0,64 | ELETU370 | ||
| ELETI372 | R$ 6,41 | R$ 6,41 | 0.95 | 0 | 0 | 0 | 0 | 36,35 | 0,37 | 0 | 0,19 | 0 | -0.11 | 0,33 | R$ 0,33 | ELETU372 | ||
| ELETI375 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 36,60 | 0,37 | 0 | 0,19 | 0 | 0 | 0 | 0 | ELETU375 | ||
| ELETI377 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 36,85 | 0 | 0 | 0 | 0 | -0.12 | 0,37 | R$ 0,37 | ELETU377 | ||
| ELETI380 | R$ 5,50 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 37,10 | 1,10 | 0 | 0,55 | 0 | -0.13 | 0,40 | R$ 0,40 | ELETU380 | ||
| ELETI382 | R$ 4,42 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 37,35 | 0 | 0 | 0 | 0 | -0.13 | 0,38 | R$ 0,38 | ELETU382 | ||
| ELETI385 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 37,60 | 0 | 0 | 0 | 0 | -0.12 | 0,31 | R$ 0,31 | ELETU385 | ||
| ELETI387 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 37,85 | 0 | 0 | 0 | 0 | -0.14 | 0,38 | R$ 0,38 | ELETU387 | ||
| ELETI389 | R$ 5,62 | R$ 5,62 | 0.78 | 0 | 0 | 0 | 0 | 38,10 | 0 | 0 | 0 | 0 | -0.16 | 0,49 | R$ 0,49 | ELETU389 | ||
| ELETI392 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 38,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU392 | ||
| ELETI395 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 38,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU395 | ||
| ELETI397 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 38,85 | 0 | 0 | 0 | 0 | -0.18 | 0,50 | R$ 0,50 | ELETU397 | ||
| ELETI400 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 39,10 | 0 | 0 | 0 | 0 | -0.26 | 1,15 | R$ 1,15 | ELETU400 | ||
| ELETI402 | R$ 3,96 | R$ 3,96 | 0.8 | 0 | 0 | 0 | 0 | 39,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU402 | ||
| ELETI405 | R$ 3,90 | R$ 3,90 | 0.76 | 0 | 0 | 0 | 0 | 39,60 | 0 | 0 | 0 | 0 | -0.17 | 0,35 | R$ 0,35 | ELETU405 | ||
| ELETI407 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 39,85 | 0 | 0 | 0 | 0 | -0.26 | 0,90 | R$ 0,90 | ELETU407 | ||
| ELETI410 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 40,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU410 | ||
| ELETI412 | R$ 4,00 | R$ 4,00 | 0.68 | 0 | 0 | 0 | 0 | 40,35 | 0 | 0 | 0 | 0 | -0.29 | 1,00 | R$ 1,00 | ELETU412 | ||
| ELETI406 | R$ 0,17 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 40,60 | 0 | 0 | 0 | 0 | -0.22 | 0,40 | R$ 0,40 | ELETU406 | ||
| ELETI408 | R$ 0,01 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 40,85 | 0 | 0 | 0 | 0 | -0.25 | 0,48 | R$ 0,48 | ELETU408 | ||
| ELETI411 | R$ 3,00 | R$ 3,00 | 0.66 | 0 | 0 | 0 | 0 | 41,10 | 0 | 0 | 0 | 0 | -0.09 | 0,06 | R$ 0,06 | ELETU411 | ||
| ELETI33 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 41,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU33 | ||
| ELETI416 | 0 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 41,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU416 | ||
| ELETI421 | R$ 2,47 | R$ 2,47 | 0.58 | 0 | 0 | 0 | 0 | 42,10 | 0 | 0 | 0 | 0 | -0.05 | 0,01 | R$ 0,01 | ELETU421 | ||
| ELETI426 | R$ 1,15 | R$ 1,15 | 0.55 | 0 | 0 | 0 | 0 | 42,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU426 | ||
| ELETI431 | R$ 2,24 | R$ 2,24 | 0.51 | 0 | 0 | 0 | 0 | 43,10 | 0 | 0 | 0 | 0 | -1 | 0,217 | R$ 0,04 | ELETU431 | ||
| ELETI442 | R$ 3,24 | R$ 3,24 | 0.52 | 0 | 0 | 0 | 0 | 43,35 | 0 | 0 | 0 | 0 | -0.52 | 1,92 | R$ 1,92 | ELETU442 | ||
| ELETI436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,60 | 0 | 0 | 0 | 0 | -1 | 0,701 | 0 | ELETU436 | ||
| ELETI441 | R$ 1,77 | R$ 1,77 | 0.45 | 0 | 0 | 0 | 0 | 44,10 | 0 | 0 | 0 | 0 | -0.15 | 30,343 | R$ 0,05 | ELETU441 | ||
| ELETI1 | R$ 3,30 | R$ 3,30 | 0.49 | 0 | 0 | 0 | 0 | 44,35 | 0 | 0 | 0 | 0 | -1 | 1,425 | R$ 0,01 | ELETU1 | ||
| ELETI446 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,60 | 0 | 0 | 0 | 0 | -1 | 1,667 | 0 | ELETU446 | ||
| ELETI448 | R$ 1,55 | R$ 1,55 | 0.4 | 0 | 0 | 0 | 0 | 44,85 | 0 | 0 | 0 | 0 | -1 | 1,909 | 0 | ELETU448 | ||
| ELETI451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,10 | 0 | 0 | 0 | 0 | -1 | 2,15 | 0 | ELETU451 | ||
| ELETI456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,60 | 0 | 0 | 0 | 0 | -1 | 2,634 | 0 | ELETU456 | ||
| ELETI461 | R$ 0,03 | R$ 0,03 | 0.04 | 0 | 0 | 0 | 0 | 46,10 | 0 | 0 | 0 | 0 | -0.58 | 5,67 | R$ 5,67 | ELETU461 | ||
| ELETI466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,60 | 0 | 0 | 0 | 0 | -1 | 3,60 | 0 | ELETU466 | ||
| ELETI471 | R$ 0,21 | R$ 0,21 | 0.13 | 0 | 0 | 0 | 0 | 47,10 | 0 | 0 | 0 | 0 | -0.68 | 5,45 | R$ 5,45 | ELETU471 | ||
| ELETI476 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,60 | 0 | 0 | 0 | 0 | -1 | 4,567 | 0 | ELETU476 | ||
| ELETI481 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 48,10 | 0 | 0 | 0 | 0 | -0.67 | 6,77 | R$ 6,77 | ELETU481 | ||
| ELETI486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,60 | 0 | 0 | 0 | 0 | -1 | 5,533 | 0 | ELETU486 | ||
| ELETI491 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,10 | 0 | 0 | 0 | 0 | -1 | 6,016 | 0 | ELETU491 | ||
| ELETI496 | 0 | 0 | 0 | 0 | 0,06 | 0,11 | 0 | 49,60 | 0 | 0 | 0 | 0 | -1 | 6,50 | 0 | ELETU496 | ||
| ELETI501 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 50,10 | 0 | 0 | 0 | 0 | -1 | 6,983 | 0 | ELETU501 | ||
| ELETI511 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,10 | 0 | 0 | 0 | 0 | -1 | 7,95 | 0 | ELETU511 | ||
| ELETI521 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,10 | 0 | 0 | 0 | 0 | -1 | 8,916 | 0 | ELETU521 | ||
| ELETI536 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,60 | 0 | 0 | 0 | 0 | -1 | 10,366 | 0 | ELETU536 | ||
| ELETI651 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,10 | 0 | 0 | 0 | 0 | -1 | 21,481 | 0 | ELETU651 | ||
| ELETI671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,10 | 0 | 0 | 0 | 0 | -1 | 23,414 | 0 | ELETU671 | ||
| ELETI726 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,60 | 0 | 0 | 0 | 0 | -1 | 28,73 | 0 | ELETU726 | ||
| ELETI736 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,60 | 0 | 0 | 0 | 0 | -1 | 29,696 | 0 | ELETU736 |