Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/05/25, 19:45:00

Search Icon
INÍCIO/ELET6

ELET6 ELETROBRAS PNB

    • R$ 46,84

    0,49 arrow +1,057%

    • R$ 47,45

      Máxima

    • R$ 46,04

      Mínima

    • 1.144.900,00

      Volume

    • 19/05/25, 17:59:56

      Último Negócio

    • R$ 46,33

      Abertura

    • R$ 53,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 21,63%

      IV (1a)

    • 19,51%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ELETF3490R$ 12,411
000034,820000
000ELETR349
ELETF3540R$ 11,921
000035,320000
000ELETR354
ELETF3590R$ 11,421
000035,820000
000ELETR359
ELETF3610R$ 11,181
000036,070000
000ELETR361
ELETF364R$ 8,30R$ 10,931
000036,320000
000ELETR364
ELETF3690R$ 10,441
000036,820000
000ELETR369
ELETF370R$ 10,191
000037,070000
000ELETR37
ELETF3740R$ 9,941
000037,320000
-0.020,04R$ 0,04ELETR374
ELETF39R$ 9,65R$ 9,691
12,47100037,570,1900,10-33,333
-0.010,02R$ 0,02ELETR39
ELETF379R$ 8,34R$ 9,451
000037,820000
000ELETR379
ELETF3810R$ 9,201
000038,070000
000ELETR381
ELETF384R$ 4,49R$ 9,520.88
000038,320000
-0.070,25R$ 0,25ELETR384
ELETF3860R$ 8,711
000038,570000
-0.050,15R$ 0,15ELETR386
ELETF388R$ 3,23R$ 8,461
000038,820000
-0.010,02R$ 0,02ELETR388
ELETF3910R$ 8,211
000039,070000
000ELETR391
ELETF394R$ 8,12R$ 8,120.94
000039,320000
-0.050,13R$ 0,13ELETR394
ELETF3960R$ 7,721
000039,57000-80,00
-0.020,03R$ 0,03ELETR396
ELETF399R$ 8,00R$ 8,000.87
000039,820000
000ELETR399
ELETF4010R$ 7,221
000040,070,2500,130
000ELETR401
ELETF404R$ 2,70R$ 6,981
000040,320000
-0.050,09R$ 0,09ELETR404
ELETF4060R$ 6,731
000040,57000-60,00
-0.030,04R$ 0,04ELETR406
ELETF4090R$ 6,481
000040,820000
000ELETR409
ELETF411R$ 5,15R$ 6,231
000041,070,2000,100
-0.040,07R$ 0,07ELETR411
ELETF414R$ 6,65R$ 6,650.84
000041,321,0300,520
-0.060,10R$ 0,10ELETR414
ELETF43R$ 4,73R$ 5,741
00,380,75041,570000
-0.060,10R$ 0,10ELETR43
ELETF419R$ 6,70R$ 6,700.78
000041,8200012,50
-0.050,09R$ 0,09ELETR419
ELETF42R$ 4,88R$ 5,241
04,040,507,5742,0700,010,01-9,091
-0.060,10R$ 0,10ELETR42
ELETF424R$ 4,34R$ 5,001
000042,32000-38,462
-0.050,08R$ 0,08ELETR424
ELETF431R$ 5,28R$ 5,280.76
000043,070,6500,33-22,222
-0.090,14R$ 0,14ELETR431
ELETF435R$ 0,01R$ 3,761
000043,57000-52,941
-0.10,16R$ 0,16ELETR435
ELETF4390R$ 3,511
000043,8200,110,06-48,00
-0.090,13R$ 0,13ELETR439
ELETF441R$ 2,65R$ 3,271
000044,0700,020,01-36,667
-0.120,19R$ 0,19ELETR441
ELETF445R$ 3,73R$ 3,730.72
000044,571,0000,50-27,50
-0.170,29R$ 0,29ELETR445
ELETF449R$ 4,08R$ 4,080.68
000044,820,5000,25-6,818
-0.210,41R$ 0,41ELETR449
ELETF451R$ 2,85R$ 2,850.75
43,21600045,0700,140,07-17,308
-0.220,43R$ 0,43ELETR451
ELETF454R$ 2,18R$ 2,180.86
000045,32000-29,31
-0.230,41R$ 0,41ELETR454
ELETF455R$ 2,95R$ 2,950.66
00,050,10045,570,6200,31-41,026
-0.260,46R$ 0,46ELETR455
ELETF459R$ 1,21R$ 1,541
000045,8200,290,14-33,333
-0.280,50R$ 0,50ELETR459
ELETF461R$ 2,00R$ 2,000.67
18,3431,0202,0446,07000-29,67
-0.320,64R$ 0,64ELETR461
ELETF464R$ 1,82R$ 1,820.64
19,73700046,3200,330,17-25,275
-0.340,68R$ 0,68ELETR464
ELETF465R$ 1,66R$ 1,660.62
18,57100046,571,9000,950
-0.390,98R$ 0,98ELETR465
ELETF469R$ 1,60R$ 1,600.58
53,84600046,82000-32,432
-0.40,75R$ 0,75ELETR469
ELETF471R$ 1,36R$ 1,360.55
21,4291,5003,0047,07000-38,356
-0.440,90R$ 0,90ELETR471
ELETF474R$ 1,54R$ 1,540.52
120,000,120,23047,32000-6,122
-0.481,38R$ 1,38ELETR474
ELETF475R$ 1,08R$ 1,080.49
20,000,8501,7047,57000-45,263
-0.521,04R$ 1,04ELETR475
ELETF479R$ 0,97R$ 0,970.45
110,871,1402,2847,82000-34,595
-0.561,21R$ 1,21ELETR479
ELETF481R$ 0,97R$ 0,970.43
40,580,9001,8048,070000
-0.551,92R$ 1,92ELETR481
ELETF484R$ 0,86R$ 0,860.4
43,33300048,320000
-0.572,16R$ 2,16ELETR484
ELETF485R$ 0,81R$ 0,810.37
55,7690,4400,8748,570000
-0.62,26R$ 2,26ELETR485
ELETF489R$ 0,71R$ 0,710.34
121,87500048,8200016,026
-0.721,81R$ 1,81ELETR489
ELETF490R$ 0,50R$ 0,500.29
28,2050,500,400,6049,070000
-11,6760ELETR490
ELETF494R$ 0,53R$ 0,530.28
65,6250,3500,7049,320000
-0.752,319R$ 1,66ELETR494
ELETF499R$ 0,40R$ 0,400.23
60,000,230,070,3849,820000
-0.992,42R$ 2,42ELETR499