Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/GMAT3

GMAT3 GRUPO MATEUSON

    • R$ 4,20

    0,05 arrow +1,205%

    • R$ 4,39

      Máxima

    • R$ 4,10

      Mínima

    • 24.510.500,00

      Volume

    • 20/03/26, 18:36:39

      Último Negócio

    • R$ 4,17

      Abertura

    • R$ 103,40

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 47,14%

      IV (1a)

    • 39,26%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GMATE3090R$ 1,171
00003,090000
000GMATQ309
GMATE3190R$ 1,071
00003,190000
000GMATQ319
GMATE3290R$ 0,971
00003,290000
000GMATQ329
GMATE3390R$ 0,871
00003,390000
000GMATQ339
GMATE3490R$ 0,781
00003,490000
000GMATQ349
GMATE3590R$ 0,681
00003,590000
000GMATQ359
GMATE3690R$ 0,581
00003,690000
000GMATQ369
GMATE3790R$ 0,481
00003,790000
000GMATQ379
GMATE3890R$ 0,381
00003,890,2000,100
-0.290,19R$ 0,19GMATQ389
GMATE3990R$ 0,291
00003,990000
-0.330,20R$ 0,20GMATQ399
GMATE409R$ 0,40R$ 0,400.63
00,550,101,004,090000
-0.380,28R$ 0,28GMATQ409
GMATE4190R$ 0,091
00004,19000-3,704
-0.420,26R$ 0,26GMATQ419
GMATE429R$ 0,30R$ 0,300.53
00,6901,374,2900,100,050
-0.460,34R$ 0,34GMATQ429
GMATE439R$ 0,23R$ 0,230.47
-14,8150004,390000
-10,1070GMATQ439
GMATE449R$ 0,19R$ 0,190.42
-9,5240004,490000
-10,2050GMATQ449
GMATE459000
00004,590000
-0.590,53R$ 0,53GMATQ459
GMATE469R$ 0,25R$ 0,250.4
47,0590004,690000
-0.960,405R$ 0,07GMATQ469
GMATE479R$ 0,12R$ 0,120.29
-20,000004,790000
-0.70,632R$ 0,20GMATQ479
GMATE489R$ 0,09R$ 0,090.24
00,040,0804,890000
-0.640,83R$ 0,83GMATQ489
GMATE499R$ 0,09R$ 0,090.22
-10,000004,990000
-10,6960GMATQ499
GMATE509R$ 0,10R$ 0,100.22
00,1300,255,090000
-10,7940GMATQ509
GMATE519R$ 0,06R$ 0,060.16
-82,3530005,190001.483,33
-0.840,95R$ 0,95GMATQ519
GMATE529R$ 0,34R$ 0,340.37
00005,29000-20,175
-0.382,345R$ 0,91GMATQ529
GMATE539R$ 0,06R$ 0,060.15
-77,7780005,390000
-11,088R$ 0,37GMATQ539
GMATE549R$ 0,45R$ 0,450.4
00005,490000
-11,1860GMATQ549
GMATE559R$ 0,25R$ 0,250.3
00005,590000
-11,284R$ 0,59GMATQ559
GMATE569R$ 0,38R$ 0,380.36
00005,690000
-11,382R$ 0,45GMATQ569
GMATE600R$ 0,15R$ 0,150.22
00005,790000
-11,481R$ 0,61GMATQ600
GMATE589R$ 0,15R$ 0,150.22
00005,890000
-11,5790GMATQ589
GMATE599R$ 0,18R$ 0,180.23
00005,990000
-0.273,856R$ 0,95GMATQ599
GMATE609R$ 0,28R$ 0,280.29
00006,090000
-11,775R$ 0,82GMATQ609
GMATE619R$ 0,10R$ 0,100.16
00006,190000
-11,873R$ 0,46GMATQ619
GMATE629R$ 0,25R$ 0,250.27
00006,290000
-11,9710GMATQ629
GMATE639000
00006,390000
-12,0690GMATQ639
GMATE649000
00006,490000
-12,1670GMATQ649
GMATE659000
00006,590000
-12,2650GMATQ659
GMATE669R$ 0,05R$ 0,050.09
00006,690000
-12,3640GMATQ669
GMATE679R$ 0,18R$ 0,180.21
00006,790000
-12,462R$ 1,11GMATQ679
GMATE699000
00006,990000
-12,6580GMATQ699
GMATE719000
00007,190000
-12,8540GMATQ719
GMATE739000
00007,390000
-13,050GMATQ739
GMATE759000
00007,590000
-13,2470GMATQ759
GMATE779000
00007,790000
-13,4430GMATQ779
GMATE799000
00007,990000
-13,6390GMATQ799