GOGL34 - ALPHABET DRN: Opções e cotação

INÍCIO /GOGL34

GOGL34 ALPHABET DRN

-0,53 -0,657%
- R$ 80,88
  Máxima
- R$ 80,08
  Mínima
- 66.940,00
  Volume
- 18/06/25, 12:52:06
  Último Negócio
- R$ 80,72
  Abertura
- R$ 5,37
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

30,00%
Desvio Padrão (1a)
0%
IV (1a)

30,35%
EWMA (1a)
0,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Strike	Delta	Teórico	Código
GOGLH749	0	R$ 6,90	1	74,86	0	0	GOGLT749
GOGLH759	0	R$ 5,92	1	75,86	0	0	GOGLT759
GOGLH769	0	R$ 4,94	1	76,86	0	0	GOGLT769
GOGLH779	0	R$ 3,96	1	77,86	0	0	GOGLT779
GOGLH789	0	R$ 2,98	1	78,86	0	0	GOGLT789
GOGLH799	0	R$ 2,00	1	79,86	0	0	GOGLT799
GOGLH809	0	R$ 1,02	1	80,86	0	0	GOGLT809
GOGLH819	0	R$ 0,04	1	81,86	0	0	GOGLT819
GOGLH829	0	0	0	82,86	-1	0,936	GOGLT829
GOGLH839	0	0	0	83,86	-1	1,915	GOGLT839
GOGLH883	R$ 0,87	R$ 0,87	0.22	88,36	-1	6,321	GOGLT883
GOGLH990	0	0	0	98,86	-1	16,601	GOGLT990

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,50 -0.523%
AAPL34	R$ 54,14 1.158%
ABCB4	R$ 21,41 0.848%
ABEV3	R$ 13,46 -0.074%
AERI3	R$ 4,12 0.733%
AGRO3	R$ 20,56 -1.249%
ALOS3	R$ 21,71 -0.221%
ALPA4	R$ 9,17 0.659%
ALUP11	R$ 30,46 0.528%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 170,00 -0.293%
AMER3	R$ 5,98 4.912%
AMZO34	R$ 59,35 0.169%
ANIM3	R$ 4,17 -1.651%
ARML3	R$ 4,36 4.306%
ASAI3	R$ 11,02 -0.721%
AURA33	R$ 51,20 -2.754%
AURE3	R$ 10,12 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,20 1.303%
B3SA3	R$ 13,56 0.222%
BABA34	R$ 22,33 -1.76%
BBAS3	R$ 21,89 -0.046%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,82 -0.414%
BBSE3	R$ 35,34 -0.479%
BEEF3	R$ 4,88 1.883%
BERK34	R$ 132,79 0%
BHIA3	R$ 3,71 2.198%
BLAU3	R$ 13,78 1.324%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,54 1.824%
BOVA11	R$ 135,64 0.089%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,21 -0.028%
BPAC11	R$ 41,89 0.432%
BPAN4	R$ 8,29 0%
BRAP4	R$ 15,50 -0.065%
BRAV3	R$ 20,18 -1.991%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,82 1.611%
BRKM5	R$ 10,45 2.049%
BRSR6	R$ 11,74 -1.095%
CAML3	R$ 5,38 2.672%
CASH3	R$ 7,04 -0.424%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,36 0.347%
CHVX34	R$ 81,73 0.147%
CMIG3	R$ 15,08 -0.396%
CMIG4	R$ 10,81 0.464%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,42 -1.369%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,67 -0.805%
CPLE3	R$ 11,77 -0.591%
CPLE6	R$ 12,68 -0.705%
CSAN3	R$ 8,09 -0.493%
CSMG3	R$ 27,38 0.293%
CSNA3	R$ 8,22 0.244%
CURY3	R$ 29,41 -1.408%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,39 -0.895%
CYRE3	R$ 25,46 0.394%
DASA3	R$ 1,41 -2.759%
DIRR3	R$ 42,13 0.91%
DXCO3	R$ 5,64 1.805%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,86 3.421%
EGIE3	R$ 40,54 0.272%
ELET3	R$ 40,69 -1.81%
ELET6	R$ 45,48 -1.473%
EMBR3	R$ 72,61 3.581%
ENEV3	R$ 13,80 -0.145%
ENGI11	R$ 47,09 -0.191%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,50 -0.382%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,22 -0.138%
EXXO34	R$ 78,08 -0.294%
EZTC3	R$ 13,32 0.68%
FESA4	R$ 7,05 0.142%
FLRY3	R$ 13,38 0.905%
GFSA3	R$ 22,24 -1.156%
GGBR4	R$ 16,64 0.362%
GGPS3	R$ 15,40 0.13%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,19 -0.657%
GOLD11	R$ 19,45 -0.051%
GOLL54	R$ 208,18 31.759%
GRND3	R$ 5,34 -1.111%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,23 0.734%
HAPV3	R$ 39,35 -0.076%
HBOR3	R$ 2,91 -3%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,81 0.036%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,19 -0.135%
INBR32	R$ 41,65 0.921%
INTB3	R$ 15,41 1.783%
IRBR3	R$ 47,36 -0.546%
ISAE4	R$ 23,51 0.17%
ITLC34	R$ 19,70 3.141%
ITSA4	R$ 10,91 0.092%
ITUB3	R$ 32,56 -0.762%
ITUB4	R$ 36,93 -0.324%
IVVB11	R$ 370,10 0.271%
JALL3	R$ 4,04 -1.222%
JBSS32	R$ 75,51 -0.645%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,50 -1.281%
JPMC34	R$ 151,90 2.635%
KEPL3	R$ 8,31 0.12%
KLBN11	R$ 18,16 0.889%
LAVV3	R$ 11,97 -0.333%
LEVE3	R$ 30,04 -0.199%
LILY34	R$ 143,99 -0.929%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,17 0.095%
LOGN3	R$ 25,41 -0.742%
LREN3	R$ 18,63 -0.107%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 137,38 0.058%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 79,88 -1.662%
MDIA3	R$ 23,31 -0.342%
MDNE3	R$ 21,50 -1.647%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,70 -0.264%
MGLU3	R$ 9,31 -0.214%
MILS3	R$ 10,51 -0.379%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,76 0.438%
MOVI3	R$ 8,47 2.295%
MRFG3	R$ 24,31 -0.369%
MRVE3	R$ 5,95 -0.335%
MSFT34	R$ 109,68 0.036%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,38 0.61%
MYPK3	R$ 13,10 0%
N1VO34	R$ 51,21 -0.059%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,50 -0.798%
NFLX34	R$ 135,41 0.834%
NTCO3	R$ 10,50 -0.38%
NVDC34	R$ 16,64 0.483%
ODPV3	R$ 11,65 1.128%
ONCO3	R$ 4,73 0.212%
ORVR3	R$ 52,30 -0.057%
OXYP34	R$ 41,53 -1.588%
P1GR34	R$ 711,75 -2.5%
PAGS34	R$ 10,23 1.488%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,63 -0.89%
PETR4	R$ 32,56 -1.154%
PETZ3	R$ 4,28 0.234%
PIBB11	R$ 244,63 0.074%
PLPL3	R$ 15,21 -0.588%
PNVL3	R$ 8,95 7.443%
POMO4	R$ 7,60 -0.131%
POSI3	R$ 4,44 0.226%
PRIO3	R$ 43,41 -1.408%
PSSA3	R$ 53,30 -1.132%
PTBL3	R$ 4,82 -0.413%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,30 1.347%
RAIL3	R$ 18,56 0.378%
RAIZ4	R$ 1,80 -2.703%
RANI3	R$ 7,67 0.656%
RAPT4	R$ 9,02 -1.096%
RDOR3	R$ 35,29 -0.564%
RECV3	R$ 15,55 -0.892%
RENT3	R$ 44,78 0.404%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,05 -0.985%
ROXO34	R$ 11,26 0.089%
SANB11	R$ 30,11 -0.133%
SANB3	R$ 14,29 0%
SAPR11	R$ 35,91 -0.746%
SBFG3	R$ 12,30 0.82%
SBSP3	R$ 116,68 -0.094%
SEER3	R$ 10,33 -0.959%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,14 4.244%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,75 0.214%
SMAL11	R$ 108,97 -0.211%
SMFT3	R$ 24,09 -0.331%
SMTO3	R$ 19,62 -0.203%
SOJA3	R$ 11,82 4.509%
SPXI11	R$ 360,16 0.295%
SRNA3	R$ 11,65 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,80 0.304%
TAEE11	R$ 34,45 -0.116%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,29 -0.894%
TIMS3	R$ 21,23 0.473%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,26 1.197%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,80 -0.128%
TSLA34	R$ 56,24 3.098%
TSMC34	R$ 147,48 0.054%
TTEN3	R$ 14,49 -1.361%
TUPY3	R$ 18,46 -0.108%
UGPA3	R$ 17,30 0.348%
UNIP6	R$ 59,01 1.374%
USIM5	R$ 4,58 -0.218%
VALE3	R$ 51,58 0.331%
VAMO3	R$ 4,96 -0.8%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,70 0.93%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 96,01 -2.111%
VIVA3	R$ 25,42 1.194%
VIVT3	R$ 29,83 -0.864%
VLID3	R$ 25,18 1.859%
VULC3	R$ 19,59 1.398%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,62 0.431%
WEGE3	R$ 41,83 1.038%
WIZC3	R$ 8,05 3.205%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,64 -1.326%
YDUQ3	R$ 16,95 -1.166%
ZAMP3	R$ 3,40 0%

Lucrar no mercado de opções agora ficou muito mais fácil

GOGL34 ALPHABET DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT