CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOGLH749 | 0 | R$ 12,19 | 1 | | 0 | 0 | 0 | 0 | 74,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLT749 |
| GOGLH759 | 0 | R$ 11,19 | 1 | | 0 | 0 | 0 | 0 | 75,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLT759 |
| GOGLH769 | 0 | R$ 10,20 | 1 | | 0 | 0 | 0 | 0 | 76,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLT769 |
| GOGLH779 | 0 | R$ 9,20 | 1 | | 0 | 0 | 0 | 0 | 77,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLT779 |
| GOGLH789 | 0 | R$ 8,21 | 1 | | 0 | 0 | 0 | 0 | 78,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLT789 |
| GOGLH799 | 0 | R$ 7,21 | 1 | | 0 | 0 | 0 | 0 | 79,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLT799 |
| GOGLH809 | 0 | R$ 6,21 | 1 | | 0 | 0 | 0 | 0 | 80,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLT809 |
| GOGLH819 | 0 | R$ 5,22 | 1 | | 0 | 0 | 0 | 0 | 81,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLT819 |
| GOGLH829 | 0 | R$ 4,22 | 1 | | 0 | 0 | 0 | 0 | 82,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLT829 |
| GOGLH839 | 0 | R$ 3,23 | 1 | | 0 | 0 | 0 | 0 | 83,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLT839 |
| GOGLH848 | 0 | R$ 2,23 | 1 | | 0 | 0 | 0 | 0 | 84,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLT848 |
| GOGLH858 | 0 | R$ 1,24 | 1 | | 0 | 0 | 0 | 0 | 85,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLT858 |
| GOGLH868 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 86,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLT868 |
| GOGLH883 | R$ 2,81 | R$ 2,81 | 0.46 | | 0 | 0 | 0 | 0 | 88,36 | 0 | 0 | 0 | 0 | | -1 | 1,251 | 0 | GOGLT883 |
| GOGLH888 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,86 | 0 | 0 | 0 | 0 | | -1 | 1,748 | 0 | GOGLT888 |
| GOGLH898 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,86 | 0 | 0 | 0 | 0 | | -1 | 2,744 | 0 | GOGLT898 |
| GOGLH908 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,86 | 0 | 0 | 0 | 0 | | -1 | 3,739 | 0 | GOGLT908 |
| GOGLH990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,86 | 0 | 0 | 0 | 0 | | -1 | 11,702 | 0 | GOGLT990 |
-2,595%