Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/GOGL34

GOGL34 ALPHABET DRN

    • R$ 110,80

    -0,16 arrow -0,144%

    • R$ 112,04

      Máxima

    • R$ 110,45

      Mínima

    • 162.782,00

      Volume

    • 16/09/25, 20:55:17

      Último Negócio

    • R$ 111,60

      Abertura

    • R$ 18,06

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 29,31%

      EWMA (1a)

    • 0,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOGLJ7880R$ 32,901
000078,790000
000GOGLV788
GOGLJ7980R$ 31,911
000079,790000
000GOGLV798
GOGLJ8080R$ 30,921
000080,790000
000GOGLV808
GOGLJ8180R$ 29,931
000081,790000
000GOGLV818
GOGLJ8280R$ 28,941
000082,790000
000GOGLV828
GOGLJ8380R$ 27,961
000083,790000
000GOGLV838
GOGLJ8480R$ 26,971
000084,790000
000GOGLV848
GOGLJ8580R$ 25,981
000085,790000
000GOGLV858
GOGLJ8680R$ 24,991
000086,790000
000GOGLV868
GOGLJ8780R$ 24,001
000087,790000
-0.080,80R$ 0,80GOGLV878
GOGLJ8980R$ 22,021
000089,790000
000GOGLV898
GOGLJ9080R$ 21,031
000090,790000
-0.152,25R$ 2,25GOGLV908
GOGLJ9180R$ 20,051
000091,790000
000GOGLV918
GOGLJ9280R$ 19,061
000092,790000
000GOGLV928
GOGLJ9380R$ 18,071
000093,790000
000GOGLV938
GOGLJ9480R$ 17,081
000094,790000
000GOGLV948
GOGLJ990R$ 1,14R$ 13,121
000098,790000
000GOGLV990
GOGLJ1000R$ 11,641
0000100,290000
000GOGLV100
GOGLJ1010R$ 10,651
0000101,290000
000GOGLV101
GOGLJ1020R$ 9,661
0000102,290000
000GOGLV102
GOGLJ1030R$ 8,681
0000103,290000
000GOGLV103
GOGLJ1040R$ 7,691
0000104,290000
000GOGLV104
GOGLJ1050R$ 6,701
0000105,290000
000GOGLV105
GOGLJ1060R$ 5,711
0000106,290000
000GOGLV106
GOGLJ1070R$ 4,721
0000107,290000
000GOGLV107
GOGLJ1080R$ 3,731
0000108,290000
000GOGLV108
GOGLJ1090R$ 2,741
0000109,290000
000GOGLV109
GOGLJ1100R$ 1,751
0000110,290000
000GOGLV110
GOGLJ1110R$ 0,771
0000111,290000
000GOGLV111
GOGLJ112000
0000112,290000
-10,2230GOGLV112
GOGLJ113000
0000113,290000
-11,2120GOGLV113
GOGLJ114000
0000114,290000
-12,200GOGLV114