CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOGLJ788 | 0 | R$ 10,01 | 1 | | 0 | 0 | 0 | 0 | 78,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLV788 |
| GOGLJ798 | 0 | R$ 9,03 | 1 | | 0 | 0 | 0 | 0 | 79,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLV798 |
| GOGLJ808 | 0 | R$ 8,06 | 1 | | 0 | 0 | 0 | 0 | 80,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLV808 |
| GOGLJ818 | 0 | R$ 7,09 | 1 | | 0 | 0 | 0 | 0 | 81,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLV818 |
| GOGLJ828 | 0 | R$ 6,12 | 1 | | 0 | 0 | 0 | 0 | 82,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLV828 |
| GOGLJ838 | 0 | R$ 5,14 | 1 | | 0 | 0 | 0 | 0 | 83,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLV838 |
| GOGLJ848 | 0 | R$ 4,17 | 1 | | 0 | 0 | 0 | 0 | 84,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLV848 |
| GOGLJ858 | 0 | R$ 3,20 | 1 | | 0 | 0 | 0 | 0 | 85,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLV858 |
| GOGLJ868 | 0 | R$ 2,23 | 1 | | 0 | 0 | 0 | 0 | 86,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLV868 |
| GOGLJ878 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 87,86 | 0 | 0,01 | 0,01 | 0 | | -0.43 | 5,96 | R$ 5,96 | GOGLV878 |
| GOGLJ908 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,86 | 0 | 0,01 | 0,01 | 0 | | -0.46 | 12,25 | R$ 12,25 | GOGLV908 |
| GOGLJ990 | R$ 1,14 | R$ 1,14 | 0.21 | | 0 | 0 | 0 | 0 | 98,86 | 0 | 0 | 0 | 0 | | -1 | 9,444 | 0 | GOGLV990 |
-2,595%