CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOGLI694 | 0 | R$ 18,55 | 1 | | 0 | 0 | 0 | 0 | 69,36 | 0 | 0,01 | 0,01 | 0 | | -0.21 | 4,75 | R$ 4,75 | GOGLU694 |
| GOGLI788 | 0 | R$ 9,21 | 1 | | 0 | 0 | 0 | 0 | 78,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU788 |
| GOGLI798 | 0 | R$ 8,23 | 1 | | 0 | 0 | 0 | 0 | 79,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU798 |
| GOGLI808 | 0 | R$ 7,25 | 1 | | 0 | 0 | 0 | 0 | 80,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU808 |
| GOGLI818 | 0 | R$ 6,26 | 1 | | 0 | 0 | 0 | 0 | 81,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU818 |
| GOGLI824 | R$ 13,25 | R$ 13,25 | 0.65 | | 0 | 0 | 0 | 0 | 82,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU824 |
| GOGLI828 | 0 | R$ 5,28 | 1 | | 0 | 0 | 0 | 0 | 82,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU828 |
| GOGLI838 | 0 | R$ 4,30 | 1 | | 0 | 0 | 0 | 0 | 83,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU838 |
| GOGLI848 | 0 | R$ 3,32 | 1 | | 0 | 0 | 0 | 0 | 84,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU848 |
| GOGLI858 | 0 | R$ 2,33 | 1 | | 0 | 0 | 0 | 0 | 85,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU858 |
| GOGLI868 | 0 | R$ 1,35 | 1 | | 0 | 0 | 0 | 0 | 86,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU868 |
| GOGLI878 | 0 | R$ 0,37 | 1 | | 0 | 0 | 0 | 0 | 87,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU878 |
| GOGLI883 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,36 | 0 | 0 | 0 | 0 | | -1 | 0,124 | 0 | GOGLU883 |
| GOGLI893 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,36 | 0 | 0 | 0 | 0 | | -1 | 1,106 | 0 | GOGLU893 |
| GOGLI903 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,36 | 0 | 0 | 0 | 0 | | -1 | 2,089 | 0 | GOGLU903 |
| GOGLI990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,86 | 0 | 0 | 0 | 0 | | -1 | 10,441 | 0 | GOGLU990 |
-2,595%