CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOGLI694 | 0 | R$ 13,16 | 1 | | 0 | 0 | 0 | 0 | 69,36 | 0 | 0 | 0 | 0 | | -0.24 | 4,75 | R$ 4,75 | GOGLU694 |
| GOGLI788 | 0 | R$ 3,98 | 1 | | 0 | 0 | 0 | 0 | 78,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU788 |
| GOGLI798 | 0 | R$ 3,01 | 1 | | 0 | 0 | 0 | 0 | 79,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU798 |
| GOGLI808 | 0 | R$ 2,05 | 1 | | 0 | 0 | 0 | 0 | 80,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU808 |
| GOGLI818 | 0 | R$ 1,08 | 1 | | 0 | 0 | 0 | 0 | 81,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU818 |
| GOGLI824 | R$ 7,47 | R$ 7,47 | 0.56 | | 0 | 0 | 0 | 0 | 82,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU824 |
| GOGLI828 | 0 | R$ 0,11 | 1 | | 0 | 0 | 0 | 0 | 82,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLU828 |
| GOGLI838 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,86 | 0 | 0 | 0 | 0 | | -1 | 0,853 | 0 | GOGLU838 |
| GOGLI848 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,86 | 0 | 0 | 0 | 0 | | -1 | 1,819 | 0 | GOGLU848 |
| GOGLI858 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,86 | 0 | 0 | 0 | 0 | | -1 | 2,786 | 0 | GOGLU858 |
| GOGLI868 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,86 | 0 | 0 | 0 | 0 | | -1 | 3,752 | 0 | GOGLU868 |
| GOGLI878 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,86 | 0 | 0 | 0 | 0 | | -1 | 4,719 | 0 | GOGLU878 |
| GOGLI990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,86 | 0 | 0 | 0 | 0 | | -1 | 15,351 | 0 | GOGLU990 |
-0,644%