Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 12,90

    -0,17 arrow -1,301%

    • R$ 13,09

      Máxima

    • R$ 12,77

      Mínima

    • 732.700,00

      Volume

    • 19/06/26, 18:35:38

      Último Negócio

    • R$ 12,93

      Abertura

    • R$ 9,44

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 40,45%

      IV (1a)

    • 35,37%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INTBH8500R$ 4,601
00008,500000
000INTBT850
INTBH8700R$ 4,401
00008,700000
000INTBT870
INTBH8900R$ 4,201
00008,900000
000INTBT890
INTBH9100R$ 4,011
00009,100000
000INTBT910
INTBH9300R$ 3,811
00009,300000
000INTBT930
INTBH9500R$ 3,621
00009,500000
000INTBT950
INTBH9700R$ 3,421
00009,700000
000INTBT970
INTBH9900R$ 3,231
00009,900000
000INTBT990
INTBH1010R$ 3,031
000010,100000
000INTBT101
INTBH1060R$ 2,541
000010,600000
000INTBT106
INTBH1110R$ 2,051
000011,100000
000INTBT111
INTBH1160R$ 1,571
000011,600000
000INTBT116
INTBH121R$ 1,22R$ 1,220.81
000012,100000
000INTBT121
INTBH14R$ 1,33R$ 1,330.63
01,7503,5012,600000
-0.360,56R$ 0,56INTBT14
INTBH1310R$ 0,101
000013,1000,150,080
-0.450,44R$ 0,44INTBT131
INTBH133000
000013,350000
-0.490,92R$ 0,92INTBT133
INTBH136000
000013,600000
-0.630,63R$ 0,63INTBT136
INTBH138R$ 0,60R$ 0,600.42
000013,850000
-0.990,633R$ 0,60INTBT138
INTBH141R$ 0,40R$ 0,400.35
-13,04300014,100000
-0.810,97R$ 0,97INTBT141
INTBH143R$ 0,41R$ 0,410.33
000014,350000
-0.267,556R$ 0,80INTBT143
INTBH146R$ 0,32R$ 0,320.28
000014,600000
-0.781,55R$ 1,55INTBT146
INTBH148R$ 0,26R$ 0,260.24
000014,850000
-11,609R$ 0,88INTBT148
INTBH151R$ 0,93R$ 0,930.39
000015,100000
-11,8540INTBT151
INTBH153000
000015,350000
-12,0980INTBT153
INTBH156R$ 1,28R$ 1,280.42
000015,600000
-12,3420INTBT156
INTBH158R$ 0,45R$ 0,450.27
000015,850000
-12,5860INTBT158
INTBH161R$ 0,36R$ 0,360.23
000016,100000
-12,8310INTBT161
INTBH166000
000016,600000
-0.933,38R$ 3,25INTBT166
INTBH171000
000017,100000
-13,8080INTBT171
INTBH176000
000017,600000
-14,2960INTBT176
INTBH181000
000018,100000
-14,7850INTBT181
INTBH186000
000018,600000
-15,2730INTBT186
INTBH191000
000019,100000
-15,7620INTBT191
INTBH196000
000019,600000
-16,250INTBT196
INTBH201000
000020,100000
-16,7390INTBT201
INTBH206000
000020,600000
-17,2270INTBT206