Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 15,13

    0,11 arrow +0,732%

    • R$ 15,24

      Máxima

    • R$ 14,95

      Mínima

    • 1.122.800,00

      Volume

    • 05/08/26, 17:34:25

      Último Negócio

    • R$ 15,02

      Abertura

    • R$ 16,99

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 43,05%

      IV (1a)

    • 36,60%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INTBH8500R$ 6,971
00008,210000
000INTBT850
INTBH8700R$ 6,771
00008,410000
000INTBT870
INTBH8900R$ 6,571
00008,610000
000INTBT890
INTBH9100R$ 6,371
00008,810000
000INTBT910
INTBH9300R$ 6,181
00009,010000
000INTBT930
INTBH9500R$ 5,981
00009,210000
000INTBT950
INTBH970R$ 3,47R$ 5,781
00009,410000
000INTBT970
INTBH9900R$ 5,581
00009,610000
000INTBT990
INTBH1010R$ 5,381
00009,810000
000INTBT101
INTBH1060R$ 4,881
000010,310000
000INTBT106
INTBH1110R$ 4,391
000010,810000
-0.010,01R$ 0,01INTBT111
INTBH116R$ 3,00R$ 3,891
000011,310000
000INTBT116
INTBH121R$ 1,30R$ 3,391
000011,810,1200,060
-0.020,02R$ 0,02INTBT121
INTBH14R$ 1,33R$ 2,901
000012,310,0100,010
-0.030,02R$ 0,02INTBT14
INTBH131R$ 1,88R$ 2,401
000012,810000
-0.040,03R$ 0,03INTBT131
INTBH133R$ 1,50R$ 2,151
00,430,85013,060000
-0.10,09R$ 0,09INTBT133
INTBH136R$ 1,05R$ 1,901
000013,310000
-0.090,07R$ 0,07INTBT136
INTBH138R$ 1,20R$ 1,651
000013,560000
-0.120,09R$ 0,09INTBT138
INTBH141R$ 1,49R$ 1,490.88
129,23100013,81000-82,143
-0.090,05R$ 0,05INTBT141
INTBH143R$ 0,60R$ 1,161
000014,060000
-0.230,24R$ 0,24INTBT143
INTBH146R$ 0,96R$ 0,960.88
4,34800014,310000
-0.310,47R$ 0,47INTBT146
INTBH148R$ 0,84R$ 0,840.74
6,32900014,560000
-0.360,63R$ 0,63INTBT148
INTBH151R$ 0,30R$ 0,411
000014,81000-40,00
-0.330,24R$ 0,24INTBT151
INTBH153R$ 0,51R$ 0,510.57
15,90900015,060000
000INTBT153
INTBH156R$ 0,33R$ 0,330.48
-5,71400015,310000
-10,0860INTBT156
INTBH158R$ 0,25R$ 0,250.38
00,3200,6415,560000
-10,3340INTBT158
INTBH161R$ 0,19R$ 0,190.3
171,42900015,810000
-10,5820INTBT161
INTBH166R$ 0,06R$ 0,060.13
000016,31000-64,615
-0.851,15R$ 1,15INTBT166
INTBH171R$ 0,03R$ 0,030.07
000016,810000
-11,5760INTBT171
INTBH176R$ 0,02R$ 0,020.04
000017,310000
-12,0730INTBT176
INTBH181R$ 0,03R$ 0,030.05
000017,810000
-12,570INTBT181
INTBH186000
000018,310000
-13,0670INTBT186
INTBH191000
000018,810000
-13,5640INTBT191
INTBH196000
000019,310000
-14,0610INTBT196
INTBH201000
000019,810000
-14,5580INTBT201
INTBH206000
000020,310000
-15,0550INTBT206