Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 15,13

    0,11 arrow +0,732%

    • R$ 15,24

      Máxima

    • R$ 14,95

      Mínima

    • 1.122.800,00

      Volume

    • 05/08/26, 17:34:25

      Último Negócio

    • R$ 15,02

      Abertura

    • R$ 16,99

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 43,05%

      IV (1a)

    • 36,60%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INTBJ8300R$ 7,321
00008,010000
000INTBV830
INTBJ8500R$ 7,131
00008,210000
000INTBV850
INTBJ8700R$ 6,931
00008,410000
000INTBV870
INTBJ8900R$ 6,741
00008,610000
000INTBV890
INTBJ9100R$ 6,541
00008,810000
000INTBV910
INTBJ9300R$ 6,351
00009,010000
000INTBV930
INTBJ9500R$ 6,151
00009,210000
000INTBV950
INTBJ9700R$ 5,961
00009,410000
000INTBV970
INTBJ9900R$ 5,761
00009,610000
000INTBV990
INTBJ1010R$ 5,571
00009,810000
000INTBV101
INTBJ1060R$ 5,081
000010,310000
000INTBV106
INTBJ1110R$ 4,601
000010,810000
-0.040,05R$ 0,05INTBV111
INTBJ1160R$ 4,111
000011,310000
000INTBV116
INTBJ1210R$ 3,621
000011,810000
000INTBV121
INTBJ14R$ 2,59R$ 3,131
000012,3100,050,030
-0.120,21R$ 0,21INTBV14
INTBJ1310R$ 2,651
000012,810000
000INTBV131
INTBJ1360R$ 2,161
000013,310000
-0.150,20R$ 0,20INTBV136
INTBJ141R$ 0,82R$ 1,671
000013,810000
-0.240,47R$ 0,47INTBV141
INTBJ146R$ 1,00R$ 1,181
000014,310000
000INTBV146
INTBJ1510R$ 0,701
000014,810000
-0.381,82R$ 1,82INTBV151
INTBJ1560R$ 0,211
000015,310000
-0.431,09R$ 1,09INTBV156
INTBJ161R$ 0,62R$ 0,620.47
000015,810000
-0.491,40R$ 1,40INTBV161
INTBJ166R$ 0,48R$ 0,480.38
29,7300016,310000
-10,7650INTBV166
INTBJ171000
000016,810000
-11,2520INTBV171
INTBJ176R$ 0,26R$ 0,260.23
000017,310000
-11,7390INTBV176
INTBJ181000
000017,810000
-12,2270INTBV181
INTBJ186000
000018,310000
-0.544,64R$ 4,64INTBV186
INTBJ191000
000018,810000
-13,2010INTBV191
INTBJ196000
000019,310000
-13,6880INTBV196
INTBJ201R$ 0,09R$ 0,090.08
000019,810000
-14,1760INTBV201