Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 15,13

    0,11 arrow +0,732%

    • R$ 15,24

      Máxima

    • R$ 14,95

      Mínima

    • 1.122.800,00

      Volume

    • 05/08/26, 17:34:25

      Último Negócio

    • R$ 15,02

      Abertura

    • R$ 16,99

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 43,05%

      IV (1a)

    • 36,60%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INTBI1010R$ 5,481
00009,810000
000INTBU101
INTBI1060R$ 4,981
000010,310000
000INTBU106
INTBI1110R$ 4,491
000010,810000
-0.040,05R$ 0,05INTBU111
INTBI1130R$ 4,251
000011,060000
000INTBU113
INTBI1160R$ 4,001
000011,310000
000INTBU116
INTBI1180R$ 3,751
000011,560000
-0.110,23R$ 0,23INTBU118
INTBI1210R$ 3,511
000011,810000
-0.050,05R$ 0,05INTBU121
INTBI123R$ 3,30R$ 3,300.96
117,10500012,060000
-0.10,15R$ 0,15INTBU123
INTBI14R$ 3,60R$ 3,600.81
000012,310000
-0.150,31R$ 0,31INTBU14
INTBI1280R$ 2,771
000012,560000
-0.070,07R$ 0,07INTBU128
INTBI1310R$ 2,521
000012,810000
-0.220,63R$ 0,63INTBU131
INTBI133R$ 1,71R$ 2,281
000013,060000
-0.120,15R$ 0,15INTBU133
INTBI136R$ 1,82R$ 2,031
000013,3100,040,020
-0.150,20R$ 0,20INTBU136
INTBI138R$ 0,84R$ 1,791
000013,560000
-0.291,00R$ 1,00INTBU138
INTBI141R$ 0,97R$ 1,541
000013,810000
-0.220,33R$ 0,33INTBU141
INTBI143R$ 1,54R$ 1,540.78
15,78900014,060000
-0.331,30R$ 1,30INTBU143
INTBI146R$ 1,31R$ 1,310.76
36,45800014,31000-82,667
-0.240,26R$ 0,26INTBU146
INTBI148R$ 1,03R$ 1,030.74
00,150,30014,560000
-0.371,64R$ 1,64INTBU148
INTBI151R$ 0,60R$ 0,600.85
000014,810000
000INTBU151
INTBI156R$ 0,70R$ 0,700.54
000015,310000
-0.461,02R$ 1,02INTBU156
INTBI161R$ 0,50R$ 0,500.42
51,5150,3000,5915,810000
-0.452,63R$ 2,63INTBU161
INTBI166R$ 0,33R$ 0,330.32
000016,31000-15,232
-0.671,28R$ 1,28INTBU166
INTBI171R$ 0,22R$ 0,220.23
4,76200016,810000
-11,4130INTBU171
INTBI176000
000017,310000
-11,9050INTBU176
INTBI181R$ 0,12R$ 0,120.13
000017,810000
-12,3970INTBU181
INTBI186R$ 0,06R$ 0,060.08
000018,310000
-12,890INTBU186