CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBH28 | 0 | R$ 22,16 | 1 | | 0 | 0 | 0 | 0 | 20,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT28 |
| ITUBH258 | R$ 11,84 | R$ 19,87 | 1 | | 0 | 0 | 0 | 0 | 22,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT258 |
| ITUBH333 | 0 | R$ 9,95 | 1 | | 0 | 0 | 0 | 0 | 33,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT333 |
| ITUBH353 | 0 | R$ 8,06 | 1 | | 0 | 0 | 0 | 0 | 35,35 | 0 | 0 | 0 | 0 | | -0.07 | 0,20 | R$ 0,20 | ITUBT353 |
| ITUBH398 | 0 | R$ 3,81 | 1 | | 0 | 0 | 0 | 0 | 39,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT398 |
| ITUBH408 | 0 | R$ 2,86 | 1 | | 0 | 0 | 0 | 0 | 40,85 | 0 | 0 | 0 | 0 | | -0.29 | 1,20 | R$ 1,20 | ITUBT408 |
| ITUBH478 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,85 | 0 | 0 | 0 | 0 | | -1 | 3,75 | 0 | ITUBT478 |
| ITUBH488 | R$ 1,00 | R$ 1,00 | 0.27 | | 0 | 0 | 0 | 0 | 48,85 | 0 | 0 | 0 | 0 | | -1 | 4,695 | 0 | ITUBT488 |
+1,048%