Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 45,60

    0,26 arrow +0,573%

    • R$ 45,95

      Máxima

    • R$ 45,58

      Mínima

    • 1.343.100,00

      Volume

    • 31/07/26, 19:29:27

      Último Negócio

    • R$ 45,62

      Abertura

    • R$ 61,37

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,69%

      IV (1a)

    • 22,92%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBH280R$ 25,991
000019,760000
000ITUBT28
ITUBH258R$ 11,84R$ 23,591
000022,180000
000ITUBT258
ITUBH3330R$ 13,171
000032,680000
000ITUBT333
ITUBH347R$ 14,15R$ 14,150.81
000034,430000
000ITUBT347
ITUBH3530R$ 11,191
000034,680000
-0.050,20R$ 0,20ITUBT353
ITUBH3520R$ 10,941
000034,930000
000ITUBT352
ITUBH35R$ 7,45R$ 10,441
000035,430000
000ITUBT35
ITUBH1R$ 9,82R$ 9,951
000035,930000
000ITUBT1
ITUBH3670R$ 9,451
000036,430000
000ITUBT367
ITUBH3720R$ 8,951
000036,930000
000ITUBT372
ITUBH3850R$ 7,711
000038,180000
000ITUBT385
ITUBH3890R$ 7,221
000038,680000
000ITUBT389
ITUBH398R$ 4,25R$ 6,721
000039,180000
000ITUBT398
ITUBH4000R$ 6,231
000039,680000
000ITUBT400
ITUBH4080R$ 5,731
000040,181,2000,600
-0.221,20R$ 1,20ITUBT408
ITUBH4100R$ 5,231
000040,680000
000ITUBT410
ITUBH4150R$ 4,741
000041,180000
000ITUBT415
ITUBH4200R$ 4,241
000041,680000
-0.090,15R$ 0,15ITUBT420
ITUBH421R$ 3,60R$ 3,991
000041,930000
000ITUBT421
ITUBH420R$ 3,751
000042,180000
000ITUBT42
ITUBH43R$ 3,90R$ 3,900.78
01,342,68042,680000
000ITUBT43
ITUBH4320R$ 2,751
000043,180000
-0.180,33R$ 0,33ITUBT432
ITUBH4340R$ 2,501
000043,430000
000ITUBT434
ITUBH4370R$ 2,261
000043,680000
000ITUBT437
ITUBH4390R$ 2,011
000043,930000
000ITUBT439
ITUBH442R$ 2,90R$ 2,900.66
000044,180000
000ITUBT442
ITUBH444R$ 1,50R$ 1,900.74
000044,430000
000ITUBT444
ITUBH447R$ 2,72R$ 2,720.62
000044,680000
000ITUBT447
ITUBH449R$ 1,80R$ 1,800.64
000044,930000
-0.350,70R$ 0,70ITUBT449
ITUBH4520R$ 0,771
000045,180000
000ITUBT452
ITUBH454R$ 0,85R$ 0,850.65
00,010,02045,430000
000ITUBT454
ITUBH457R$ 2,40R$ 2,400.54
000045,680000
000ITUBT457
ITUBH459R$ 2,39R$ 2,390.53
000045,930000
000ITUBT459
ITUBH462R$ 1,65R$ 1,650.5
000046,180000
-10,2240ITUBT462
ITUBH464R$ 0,30R$ 0,300.36
000046,430000
-10,4720ITUBT464
ITUBH467000
000046,680000
-10,720ITUBT467
ITUBH469R$ 0,55R$ 0,550.35
000046,930000
-10,9680ITUBT469
ITUBH478R$ 1,07R$ 1,070.4
167,500,110,22047,180000
-11,2160ITUBT478
ITUBH488R$ 0,44R$ 0,440.25
00,290,100,4848,180000
-12,2090ITUBT488