CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBG28 | 0 | R$ 23,64 | 1 | | 0 | 0 | 0 | 0 | 20,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS28 |
| ITUBG316 | R$ 14,21 | R$ 14,21 | 0.86 | | 0 | 0 | 0 | 0 | 31,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS316 |
| ITUBG32 | R$ 10,05 | R$ 11,73 | 1 | | 0 | 0 | 0 | 0 | 32,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS32 |
| ITUBG366 | R$ 6,19 | R$ 7,84 | 1 | | 0 | 0 | 0 | 0 | 36,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS366 |
| ITUBG36 | R$ 6,30 | R$ 7,60 | 1 | | 0 | 0 | 0 | 0 | 36,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS36 |
| ITUBG378 | R$ 4,80 | R$ 6,38 | 1 | | 0 | 0 | 0 | 0 | 37,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS378 |
| ITUBG40 | 0 | R$ 3,71 | 1 | | 0 | 0 | 0 | 0 | 40,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS40 |
| ITUBG41 | 0 | R$ 3,22 | 1 | | 0 | 0 | 0 | 0 | 41,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS41 |
| ITUBG418 | 0 | R$ 2,73 | 1 | | 0 | 0 | 0 | 0 | 41,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS418 |
| ITUBG1 | 0 | R$ 2,25 | 1 | | 0 | 0 | 0 | 0 | 42,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS1 |
+1,171%