CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBG28 | 0 | R$ 22,38 | 1 | | 0 | 0 | 0 | 0 | 20,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS28 |
| ITUBG316 | R$ 14,21 | R$ 14,21 | 0.82 | | 0 | 0 | 0 | 0 | 31,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS316 |
| ITUBG366 | R$ 6,19 | R$ 6,82 | 1 | | 0 | 0 | 0 | 0 | 36,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS366 |
| ITUBG40 | 0 | R$ 2,76 | 1 | | 0 | 0 | 0 | 0 | 40,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS40 |
| ITUBG41 | 0 | R$ 2,28 | 1 | | 0 | 0 | 0 | 0 | 41,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS41 |
| ITUBG418 | 0 | R$ 1,80 | 1 | | 0 | 0 | 0 | 0 | 41,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS418 |
| ITUBG1 | 0 | R$ 1,32 | 1 | | 0 | 0 | 0 | 0 | 42,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS1 |
+2,145%