CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBF28 | 0 | R$ 23,46 | 1 | | 0 | 0 | 0 | 0 | 20,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR28 |
| ITUBF225 | R$ 13,59 | R$ 22,03 | 1 | | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR225 |
| ITUBF233 | R$ 13,59 | R$ 21,32 | 1 | | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR233 |
| ITUBF360 | R$ 9,73 | R$ 9,73 | 0.8 | | 0 | 0 | 0 | 0 | 35,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR360 |
| ITUBF395 | 0 | R$ 4,37 | 1 | | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR395 |
| ITUBF400 | 0 | R$ 3,88 | 1 | | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR400 |
| ITUBF405 | 0 | R$ 3,38 | 1 | | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR405 |
| ITUBF41 | 0 | R$ 2,89 | 1 | | 0 | 0 | 0 | 0 | 41,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR41 |
| ITUBF414 | 0 | R$ 2,40 | 1 | | 0 | 0 | 0 | 0 | 41,53 | 0 | 0 | 0 | 0 | | -0.2 | 0,37 | R$ 0,37 | ITUBR414 |
| ITUBF42 | 0 | R$ 1,91 | 1 | | 0 | 1,63 | 0 | 3,25 | 42,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR42 |
| ITUBF1 | 0 | R$ 1,42 | 1 | | 0 | 0 | 0 | 0 | 42,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR1 |
| ITUBF2 | R$ 3,54 | R$ 3,54 | 0.58 | | 0 | 0 | 0 | 0 | 43,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR2 |
| ITUBF3 | R$ 2,53 | R$ 2,53 | 0.56 | | 0 | 0 | 0 | 0 | 43,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR3 |
| ITUBF439 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,03 | 0 | 0 | 0 | 0 | | -1 | 0,055 | 0 | ITUBR439 |
| ITUBF444 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,53 | 0 | 0 | 0 | 0 | | -1 | 0,546 | 0 | ITUBR444 |
| ITUBF446 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,78 | 0 | 0 | 0 | 0 | | -1 | 0,791 | 0 | ITUBR446 |
| ITUBF449 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,03 | 0 | 0 | 0 | 0 | | -1 | 1,037 | 0 | ITUBR449 |
| ITUBF451 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,28 | 0 | 0 | 0 | 0 | | -1 | 1,283 | 0 | ITUBR451 |
| ITUBF45 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,53 | 0 | 0 | 0 | 0 | | -1 | 1,528 | 0 | ITUBR45 |
| ITUBF456 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,78 | 0 | 0 | 0 | 0 | | -1 | 1,774 | 0 | ITUBR456 |
| ITUBF459 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,03 | 0 | 0 | 0 | 0 | | -1 | 2,02 | 0 | ITUBR459 |
| ITUBF461 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,28 | 0 | 0 | 0 | 0 | | -1 | 2,265 | 0 | ITUBR461 |
| ITUBF46 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,53 | 0 | 0 | 0 | 0 | | -1 | 2,511 | 0 | ITUBR46 |
| ITUBF466 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,78 | 0 | 0 | 0 | 0 | | -1 | 2,757 | 0 | ITUBR466 |
| ITUBF469 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,03 | 0 | 0 | 0 | 0 | | -1 | 3,002 | 0 | ITUBR469 |
| ITUBF471 | R$ 2,83 | R$ 2,83 | 0.43 | | 0 | 0 | 0 | 0 | 47,28 | 0 | 0 | 0 | 0 | | -1 | 3,248 | 0 | ITUBR471 |
| ITUBF474 | R$ 2,79 | R$ 2,79 | 0.42 | | 0 | 0 | 0 | 0 | 47,53 | 0 | 0 | 0 | 0 | | -1 | 3,494 | 0 | ITUBR474 |
| ITUBF476 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,78 | 0 | 0 | 0 | 0 | | -1 | 3,739 | 0 | ITUBR476 |
| ITUBF479 | R$ 2,94 | R$ 2,94 | 0.42 | | 0 | 0 | 0 | 0 | 48,03 | 0 | 0 | 0 | 0 | | -1 | 3,985 | 0 | ITUBR479 |
| ITUBF481 | R$ 2,48 | R$ 2,48 | 0.39 | | 0 | 0 | 0 | 0 | 48,28 | 0 | 0 | 0 | 0 | | -1 | 4,231 | 0 | ITUBR481 |
| ITUBF48 | R$ 2,36 | R$ 2,36 | 0.38 | | 0 | 0 | 0 | 0 | 48,53 | 0 | 0 | 0 | 0 | | -1 | 4,476 | 0 | ITUBR48 |
| ITUBF486 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,78 | 0 | 0 | 0 | 0 | | -1 | 4,722 | 0 | ITUBR486 |
| ITUBF489 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,03 | 0 | 0 | 0 | 0 | | -1 | 4,968 | 0 | ITUBR489 |
| ITUBF491 | R$ 0,09 | R$ 0,09 | 0.07 | | 0 | 0 | 0 | 0 | 49,28 | 0 | 0 | 0 | 0 | | -1 | 5,213 | 0 | ITUBR491 |
| ITUBF49 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,53 | 0 | 0 | 0 | 0 | | -1 | 5,459 | 0 | ITUBR49 |
| ITUBF496 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,78 | 0 | 0 | 0 | 0 | | -1 | 5,705 | 0 | ITUBR496 |
| ITUBF50 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,03 | 0 | 0 | 0 | 0 | | -1 | 5,95 | 0 | ITUBR50 |
| ITUBF504 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,53 | 0 | 0 | 0 | 0 | | -1 | 6,441 | 0 | ITUBR504 |
+1,218%