CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| KLBNH121 | 0 | R$ 6,05 | 1 | | 0 | 0 | 0 | 0 | 12,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KLBNT121 |
| KLBNH159 | R$ 5,13 | R$ 5,13 | 0.77 | | 0 | 4,69 | 1,93 | 7,45 | 14,66 | 0 | 0,01 | 0,01 | 0 | | -0.03 | 0,03 | R$ 0,03 | KLBNT159 |
| KLBNH171 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KLBNT171 |
| KLBNH174 | 0 | R$ 1,01 | 1 | | 0 | 0 | 0 | 0 | 17,41 | 0,50 | 0 | 0,25 | 0 | | 0 | 0 | 0 | KLBNT174 |
| KLBNH192 | R$ 1,20 | R$ 1,20 | 0.58 | | 0 | 0 | 0 | 0 | 18,13 | 1,38 | 0,67 | 1,02 | 0 | | -0.41 | 0,63 | R$ 0,63 | KLBNT192 |
| KLBNH191 | R$ 0,50 | R$ 0,50 | 0.39 | | 0 | 0 | 0 | 0 | 19,13 | 2,00 | 0 | 1,00 | 0 | | -1 | 0,646 | 0 | KLBNT191 |
| KLBNH196 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | | -1 | 1,126 | 0 | KLBNT196 |
| KLBNH220 | R$ 0,30 | R$ 0,30 | 0.25 | | -25,00 | 0,10 | 0,20 | 0 | 20,11 | 0 | 0 | 0 | 0 | | -0.29 | 9,38 | R$ 1,25 | KLBNT220 |
| KLBNH222 | R$ 0,50 | R$ 0,50 | 0.27 | | 0 | 0 | 0 | 0 | 21,10 | 0 | 0 | 0 | 0 | | -1 | 2,537 | R$ 2,49 | KLBNT222 |
| KLBNH213 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,35 | 0 | 0 | 0 | 0 | | -1 | 2,777 | 0 | KLBNT213 |
| KLBNH249 | R$ 0,25 | R$ 0,25 | 0.14 | | 0 | 0 | 0 | 0 | 23,57 | 0 | 0 | 0 | 0 | | -1 | 4,909 | 0 | KLBNT249 |
| KLBNH238 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,82 | 0 | 0 | 0 | 0 | | -1 | 5,149 | 0 | KLBNT238 |