KLBN11 KLABIN S/A UNT
- R$ 16,87
0,09
+0,536%- R$ 17,00
Máxima
- R$ 16,67
Mínima
- 3.078.800,00
Volume
- 12/06/26, 18:38:11
Último Negócio
- R$ 16,78
Abertura
- R$ 51,93
Volume Financeiro
- R$ 17,00
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 20,00%
Desvio Padrão (1a)
- 18,59%
IV (1a)
- 19,22%
EWMA (1a)
- 0,57
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLBNH781 | 0 | R$ 9,26 | 1 | 0 | 0 | 0 | 0 | 7,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT781 | ||
| KLBNH801 | 0 | R$ 9,06 | 1 | 0 | 0 | 0 | 0 | 8,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT801 | ||
| KLBNH821 | 0 | R$ 8,87 | 1 | 0 | 0 | 0 | 0 | 8,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT821 | ||
| KLBNH841 | 0 | R$ 8,67 | 1 | 0 | 0 | 0 | 0 | 8,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT841 | ||
| KLBNH861 | 0 | R$ 8,48 | 1 | 0 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT861 | ||
| KLBNH881 | 0 | R$ 8,28 | 1 | 0 | 0 | 0 | 0 | 8,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT881 | ||
| KLBNH901 | 0 | R$ 8,09 | 1 | 0 | 0 | 0 | 0 | 9,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT901 | ||
| KLBNH921 | 0 | R$ 7,89 | 1 | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT921 | ||
| KLBNH941 | 0 | R$ 7,70 | 1 | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT941 | ||
| KLBNH961 | 0 | R$ 7,50 | 1 | 0 | 0 | 0 | 0 | 9,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT961 | ||
| KLBNH981 | 0 | R$ 7,31 | 1 | 0 | 0 | 0 | 0 | 9,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT981 | ||
| KLBNH101 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 10,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT101 | ||
| KLBNH106 | R$ 6,25 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 10,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT106 | ||
| KLBNH111 | 0 | R$ 5,99 | 1 | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT111 | ||
| KLBNH121 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 12,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT121 | ||
| KLBNH126 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT126 | ||
| KLBNH136 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | KLBNT136 | ||
| KLBNH159 | R$ 2,94 | R$ 2,94 | 0.82 | 0 | 3,73 | 0 | 7,45 | 14,66 | 0,09 | 0,01 | 0,05 | 0 | -0.07 | 0,07 | R$ 0,07 | KLBNT159 | ||
| KLBNH151 | R$ 1,99 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 15,16 | 0,10 | 0 | 0,05 | 0 | -0.08 | 0,06 | R$ 0,06 | KLBNT151 | ||
| KLBNH161 | R$ 1,60 | R$ 1,60 | 0.71 | 0 | 0 | 0 | 0 | 16,16 | 0,35 | 0,04 | 0,19 | 0 | -0.21 | 0,18 | R$ 0,18 | KLBNT161 | ||
| KLBNH166 | R$ 0,80 | R$ 0,80 | 0.74 | 0 | 0 | 0 | 0 | 16,66 | 0 | 0,05 | 0,03 | 0 | -0.33 | 0,37 | R$ 0,37 | KLBNT166 | ||
| KLBNH169 | R$ 0,82 | R$ 0,82 | 0.62 | -18,00 | 0 | 0 | 0 | 16,91 | 0 | 0 | 0 | 0 | -0.37 | 0,39 | R$ 0,39 | KLBNT169 | ||
| KLBNH171 | R$ 0,71 | R$ 0,71 | 0.56 | 0 | 0,06 | 0,11 | 0 | 17,16 | 0 | 0 | 0 | 0 | -0.44 | 0,44 | R$ 0,44 | KLBNT171 | ||
| KLBNH174 | R$ 0,57 | R$ 0,57 | 0.49 | 39,024 | 0,82 | 0,13 | 1,50 | 17,41 | 3,99 | 0 | 2,00 | -33,333 | -0.51 | 0,58 | R$ 0,58 | KLBNT174 | ||
| KLBNH176 | R$ 0,49 | R$ 0,49 | 0.44 | 0 | 0 | 0 | 0 | 17,66 | 1,20 | 0 | 0,60 | 0 | -0.59 | 0,70 | R$ 0,70 | KLBNT176 | ||
| KLBNH192 | R$ 0,25 | R$ 0,25 | 0.3 | 0 | 0,30 | 0 | 0,60 | 18,13 | 0 | 0 | 0 | 0 | -0.73 | 0,99 | R$ 0,99 | KLBNT192 | ||
| KLBNH186 | R$ 0,18 | R$ 0,18 | 0.22 | -28,00 | 0,01 | 0,01 | 0 | 18,63 | 0 | 0 | 0 | 0 | -1 | 1,286 | 0 | KLBNT186 | ||
| KLBNH188 | R$ 0,08 | R$ 0,08 | 0.13 | 0 | 0,99 | 0,03 | 1,95 | 18,88 | 0 | 0 | 0 | 0 | -0.93 | 1,56 | R$ 1,56 | KLBNT188 | ||
| KLBNH191 | R$ 0,14 | R$ 0,14 | 0.17 | 0 | 0,14 | 0,01 | 0,26 | 19,13 | 0 | 0 | 0 | 0 | -0.81 | 1,96 | R$ 1,96 | KLBNT191 | ||
| KLBNH193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | -1 | 2,017 | 0 | KLBNT193 | ||
| KLBNH196 | R$ 0,05 | R$ 0,05 | 0.08 | 0 | 0,12 | 0,01 | 0,22 | 19,63 | 0 | 0 | 0 | 0 | -1 | 2,26 | 0 | KLBNT196 | ||
| KLBNH220 | R$ 0,07 | R$ 0,07 | 0.09 | 0 | 0 | 0 | 0 | 20,11 | 0 | 0 | 0 | 0 | -0.95 | 2,76 | R$ 2,76 | KLBNT220 | ||
| KLBNH206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,61 | 0 | 0 | 0 | 0 | -1 | 3,215 | 0 | KLBNT206 | ||
| KLBNH222 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0 | 0 | 0 | 21,10 | 0 | 0 | 0 | 0 | -0.9 | 3,80 | R$ 3,80 | KLBNT222 | ||
| KLBNH213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,35 | 0 | 0 | 0 | 0 | -1 | 3,936 | 0 | KLBNT213 | ||
| KLBNH216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,60 | 0 | 0 | 0 | 0 | -1 | 4,18 | 0 | KLBNT216 | ||
| KLBNH221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,10 | 0 | 0 | 0 | 0 | -1 | 4,667 | 0 | KLBNT221 | ||
| KLBNH226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,60 | 0 | 0 | 0 | 0 | -1 | 5,155 | 0 | KLBNT226 | ||
| KLBNH249 | R$ 0,02 | R$ 0,02 | 0.02 | -92,00 | 0 | 0 | 0 | 23,57 | 0 | 0 | 0 | 0 | -1 | 6,10 | 0 | KLBNT249 | ||
| KLBNH238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,82 | 0 | 0 | 0 | 0 | -1 | 6,344 | 0 | KLBNT238 | ||
| KLBNH240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,07 | 0 | 0 | 0 | 0 | -1 | 6,587 | 0 | KLBNT240 | ||
| KLBNH245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,57 | 0 | 0 | 0 | 0 | -1 | 7,074 | 0 | KLBNT245 | ||
| KLBNH250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,07 | 0 | 0 | 0 | 0 | -1 | 7,562 | 0 | KLBNT250 | ||
| KLBNH255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,57 | 0 | 0 | 0 | 0 | -1 | 8,049 | 0 | KLBNT255 | ||
| KLBNH260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,07 | 0 | 0 | 0 | 0 | -1 | 8,536 | 0 | KLBNT260 | ||
| KLBNH265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,57 | 0 | 0 | 0 | 0 | -1 | 9,023 | 0 | KLBNT265 |