Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 19,00

    -0,59 arrow -3,012%

    • R$ 19,64

      Máxima

    • R$ 18,94

      Mínima

    • 5.249.100,00

      Volume

    • 29/01/26, 18:07:36

      Último Negócio

    • R$ 19,61

      Abertura

    • R$ 100,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 23,06%

      IV (1a)

    • 18,28%

      EWMA (1a)

    • 0,59

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNI1420R$ 6,871
000013,180000
000KLBNU142
KLBNI14R$ 6,44R$ 6,641
000013,430000
-0.050,14R$ 0,14KLBNU14
KLBNI149R$ 5,09R$ 6,421
000013,670000
000KLBNU149
KLBNI1520R$ 6,191
000013,920000
000KLBNU152
KLBNI150R$ 5,961
000014,170000
000KLBNU15
KLBNI1590R$ 5,731
000014,420000
000KLBNU159
KLBNI1580R$ 5,511
000014,660000
000KLBNU158
KLBNI162R$ 4,32R$ 5,281
000014,9100,070,040
-0.040,07R$ 0,07KLBNU162
KLBNI16R$ 3,47R$ 5,051
000015,1600,080,040
-0.070,14R$ 0,14KLBNU16
KLBNI1690R$ 4,821
000015,4100,080,040
-0.060,12R$ 0,12KLBNU169
KLBNI1680R$ 4,601
000015,650,500,080,290
-0.060,10R$ 0,10KLBNU168
KLBNI1720R$ 4,371
000015,900000
-0.090,20R$ 0,20KLBNU172
KLBNI174R$ 1,30R$ 4,141
000016,150000
-0.080,15R$ 0,15KLBNU174
KLBNI177R$ 0,84R$ 3,911
000016,400000
-0.10,18R$ 0,18KLBNU177
KLBNI1790R$ 3,691
000016,640,480,120,30-25,00
-0.090,15R$ 0,15KLBNU179
KLBNI1820R$ 3,461
000016,890,5000,2525,00
-0.110,20R$ 0,20KLBNU182
KLBNI184R$ 1,98R$ 3,231
000017,1400035,00
-0.140,27R$ 0,27KLBNU184
KLBNI187R$ 2,70R$ 3,001
000017,390000
-0.180,44R$ 0,44KLBNU187
KLBNI1890R$ 2,781
000017,630000
-0.160,30R$ 0,30KLBNU189
KLBNI192R$ 5,59R$ 5,590.71
000017,8800,100,050
-0.210,49R$ 0,49KLBNU192
KLBNI203R$ 1,80R$ 1,800.75
00,501,00019,120000
-0.331,24R$ 1,24KLBNU203
KLBNI20R$ 1,57R$ 1,570.73
000019,370000
000KLBNU20
KLBNI209R$ 1,02R$ 1,020.86
000019,6100,500,250
-0.360,95R$ 0,95KLBNU209
KLBNI21R$ 0,92R$ 0,920.74
00,300,60019,860000
-0.050,01R$ 0,01KLBNU21
KLBNI22R$ 2,32R$ 2,320.59
000020,110000
-0.411,44R$ 1,44KLBNU22
KLBNI217R$ 2,77R$ 2,770.59
000020,360000
-0.10,01R$ 0,01KLBNU217
KLBNI219R$ 1,15R$ 1,150.54
000020,600000
-0.470,46R$ 0,46KLBNU219
KLBNI1000
000020,850000
-10,1880KLBNU1
KLBNI224000
000021,100000
-0.531,38R$ 1,38KLBNU224
KLBNI226R$ 1,28R$ 1,280.48
000021,350000
-0.660,96R$ 0,96KLBNU226
KLBNI229R$ 0,68R$ 0,680.4
000021,590000
-10,8690KLBNU229
KLBNI232R$ 1,04R$ 1,040.43
000021,840000
-0.711,40R$ 1,40KLBNU232
KLBNI23R$ 0,01R$ 0,010.04
000022,090000
-0.731,63R$ 1,63KLBNU23
KLBNI236000
000022,340000
-11,560KLBNU236
KLBNI239R$ 0,46R$ 0,460.29
000022,580000
-11,780KLBNU239
KLBNI242R$ 0,02R$ 0,020.04
000022,830000
-12,01R$ 0,22KLBNU242
KLBNI24000
000023,080000
-12,2410KLBNU24
KLBNI259000
000024,810000
-0.844,09R$ 4,09KLBNU259