Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 17,51

    -0,09 arrow -0,511%

    • R$ 17,77

      Máxima

    • R$ 17,51

      Mínima

    • 6.682.600,00

      Volume

    • 08/10/25, 20:57:04

      Último Negócio

    • R$ 17,70

      Abertura

    • R$ 117,71

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 22,01%

      IV (1a)

    • 19,23%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNI140R$ 4,481
000014,7300,010,010
-0.070,13R$ 0,13KLBNU14
KLBNI149R$ 5,15R$ 5,150.81
000014,980000
000KLBNU149
KLBNI1520R$ 4,041
000015,230000
000KLBNU152
KLBNI150R$ 3,821
000015,480000
000KLBNU15
KLBNI1590R$ 3,601
000015,730000
000KLBNU159
KLBNI1580R$ 3,381
000015,980000
000KLBNU158
KLBNI162R$ 4,37R$ 4,370.76
000016,230000
000KLBNU162
KLBNI16R$ 4,26R$ 4,260.75
000016,480000
000KLBNU16
KLBNI1690R$ 2,711
000016,730000
-0.180,39R$ 0,39KLBNU169
KLBNI1680R$ 2,491
000016,980000
-0.20,45R$ 0,45KLBNU168
KLBNI203R$ 1,70R$ 1,700.51
000020,481,9300,970
-0.531,72R$ 1,72KLBNU203
KLBNI20000
000020,730000
-10,8250KLBNU20
KLBNI209000
000020,980000
-11,0460KLBNU209
KLBNI21R$ 1,33R$ 1,330.45
000021,230000
-0.38,527R$ 0,01KLBNU21
KLBNI22R$ 2,35R$ 2,350.51
000021,480000
-11,488R$ 1,46KLBNU22
KLBNI217R$ 2,77R$ 2,770.52
000021,730000
-11,709R$ 0,01KLBNU217
KLBNI219R$ 1,00R$ 1,000.38
000021,980000
-11,93R$ 0,46KLBNU219
KLBNI1000
000022,230000
-12,1520KLBNU1
KLBNI224000
000022,480000
-12,3730KLBNU224
KLBNI226000
000022,730000
-12,5940KLBNU226
KLBNI229000
000022,980000
-12,8150KLBNU229
KLBNI232R$ 1,04R$ 1,040.35
000023,230000
-13,036R$ 0,01KLBNU232
KLBNI23R$ 0,01R$ 0,010.02
000023,480000
-13,257R$ 1,68KLBNU23
KLBNI236000
000023,730000
-13,4780KLBNU236
KLBNI239000
000023,980000
-13,6990KLBNU239
KLBNI242R$ 0,02R$ 0,020.03
00,010,01024,230000
-13,921R$ 0,22KLBNU242
KLBNI24000
000024,480000
-14,1420KLBNU24