Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 19,13

    -0,16 arrow -0,829%

    • R$ 19,41

      Máxima

    • R$ 19,08

      Mínima

    • 2.914.400,00

      Volume

    • 13/03/26, 18:51:50

      Último Negócio

    • R$ 19,38

      Abertura

    • R$ 55,92

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 25,26%

      IV (1a)

    • 20,63%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNI1420R$ 6,801
000013,180000
000KLBNU142
KLBNI14R$ 8,17R$ 8,170.83
000013,430000
-0.050,14R$ 0,14KLBNU14
KLBNI149R$ 5,09R$ 6,341
000013,670000
000KLBNU149
KLBNI1520R$ 6,111
000013,920000
000KLBNU152
KLBNI150R$ 5,871
000014,170000
000KLBNU15
KLBNI1590R$ 5,641
000014,420000
000KLBNU159
KLBNI1580R$ 5,411
000014,660000
000KLBNU158
KLBNI162R$ 4,32R$ 5,181
000014,9100,070,040
-0.040,07R$ 0,07KLBNU162
KLBNI16R$ 5,29R$ 5,290.88
000015,1600,080,040
-0.050,08R$ 0,08KLBNU16
KLBNI1690R$ 4,711
000015,4100,010,010
-0.040,05R$ 0,05KLBNU169
KLBNI1680R$ 4,491
000015,650,500,080,290
-0.050,08R$ 0,08KLBNU168
KLBNI1720R$ 4,251
000015,900000
-0.10,20R$ 0,20KLBNU172
KLBNI174R$ 1,30R$ 4,021
000016,150000
-0.090,15R$ 0,15KLBNU174
KLBNI177R$ 0,84R$ 3,791
000016,400000
-0.070,10R$ 0,10KLBNU177
KLBNI1790R$ 3,561
000016,640,4800,240
-0.090,14R$ 0,14KLBNU179
KLBNI1820R$ 3,331
000016,890000
-0.110,18R$ 0,18KLBNU182
KLBNI184R$ 1,98R$ 3,091
000017,140000
-0.140,27R$ 0,27KLBNU184
KLBNI187R$ 2,70R$ 2,861
000017,390,6000,300
-0.190,44R$ 0,44KLBNU187
KLBNI1890R$ 2,641
000017,630000
-0.160,30R$ 0,30KLBNU189
KLBNI192R$ 5,59R$ 5,590.7
000017,880,6000,308,333
-0.190,39R$ 0,39KLBNU192
KLBNI203R$ 3,00R$ 3,000.64
00,501,00019,120,7000,350
-0.310,66R$ 0,66KLBNU203
KLBNI20R$ 1,57R$ 1,570.68
000019,370000
-0.330,65R$ 0,65KLBNU20
KLBNI209R$ 1,02R$ 1,020.73
000019,6100,350,180
-0.340,57R$ 0,57KLBNU209
KLBNI21R$ 0,92R$ 0,920.66
000019,860000
-0.390,78R$ 0,78KLBNU21
KLBNI22R$ 2,32R$ 2,320.58
000020,110000
-0.420,87R$ 0,87KLBNU22
KLBNI217R$ 2,77R$ 2,770.58
000020,360000
-0.460,76R$ 0,76KLBNU217
KLBNI219R$ 1,15R$ 1,150.51
000020,600000
-0.550,46R$ 0,46KLBNU219
KLBNI1R$ 1,57R$ 1,570.51
000020,850000
-10,3780KLBNU1
KLBNI224000
000021,100000
-0.571,38R$ 1,38KLBNU224
KLBNI226R$ 1,31R$ 1,310.46
00,280,55021,350000
-0.790,96R$ 0,96KLBNU226
KLBNI229R$ 1,60R$ 1,600.47
000021,590000
-11,070KLBNU229
KLBNI232R$ 1,04R$ 1,040.41
000021,840000
-0.841,40R$ 1,40KLBNU232
KLBNI23R$ 0,01R$ 0,010.03
000022,090000
-0.861,63R$ 1,63KLBNU23
KLBNI236000
000022,340000
-11,7720KLBNU236
KLBNI239R$ 0,46R$ 0,460.28
000022,580000
-11,9960KLBNU239
KLBNI242R$ 0,02R$ 0,020.04
000022,830000
-12,23R$ 0,22KLBNU242
KLBNI24000
000023,080000
-12,4640KLBNU24
KLBNI259000
000024,810000
-0.994,09R$ 4,09KLBNU259