Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 16,87

    0,09 arrow +0,536%

    • R$ 17,00

      Máxima

    • R$ 16,67

      Mínima

    • 3.078.800,00

      Volume

    • 12/06/26, 18:38:11

      Último Negócio

    • R$ 16,78

      Abertura

    • R$ 51,93

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 18,59%

      IV (1a)

    • 19,22%

      EWMA (1a)

    • 0,57

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNI1060R$ 6,561
000010,680000
000KLBNU106
KLBNI1160R$ 5,601
000011,680000
000KLBNU116
KLBNI1210R$ 5,121
000012,180000
000KLBNU121
KLBNI1420R$ 4,151
000013,180000
000KLBNU142
KLBNI14R$ 3,56R$ 3,911
000013,430000
-0.080,14R$ 0,14KLBNU14
KLBNI149R$ 3,28R$ 3,681
000013,670000
000KLBNU149
KLBNI152R$ 3,10R$ 3,441
000013,920000
000KLBNU152
KLBNI15R$ 2,86R$ 3,201
000014,170000
000KLBNU15
KLBNI159R$ 3,39R$ 3,390.82
000014,4200,030,020
-0.040,03R$ 0,03KLBNU159
KLBNI1580R$ 2,721
000014,660000
-0.090,10R$ 0,10KLBNU158
KLBNI162R$ 4,32R$ 4,320.72
000014,9100,010,010
-0.090,10R$ 0,10KLBNU162
KLBNI16R$ 5,29R$ 5,290.71
00,500,99015,1600,010,010
-0.060,04R$ 0,04KLBNU16
KLBNI1690R$ 2,001
000015,4100,010,010
-0.120,12R$ 0,12KLBNU169
KLBNI1680R$ 1,771
000015,650,190,100,150
-0.150,16R$ 0,16KLBNU168
KLBNI1720R$ 1,531
000015,900,500,050,280
-0.210,26R$ 0,26KLBNU172
KLBNI174R$ 1,30R$ 1,300.95
000016,150,4200,210
-0.250,34R$ 0,34KLBNU174
KLBNI177R$ 0,84R$ 1,041
000016,400000
-0.260,29R$ 0,29KLBNU177
KLBNI1790R$ 0,811
000016,6400,130,070
-0.330,54R$ 0,54KLBNU179
KLBNI182R$ 0,75R$ 0,750.72
000016,8900,200,100
-0.350,43R$ 0,43KLBNU182
KLBNI184R$ 0,95R$ 0,950.59
000017,141,300,200,750
-0.410,60R$ 0,60KLBNU184
KLBNI187R$ 0,88R$ 0,880.54
000017,390000
-0.460,92R$ 0,92KLBNU187
KLBNI189000
000017,6300,200,1014,474
-0.510,87R$ 0,87KLBNU189
KLBNI192R$ 0,68R$ 0,680.45
000017,880000
-0.580,84R$ 0,84KLBNU192
KLBNI188R$ 0,30R$ 0,300.27
000018,880000
-0.721,67R$ 1,67KLBNU188
KLBNI203R$ 0,17R$ 0,170.19
000019,120000
-0.981,585R$ 1,45KLBNU203
KLBNI20R$ 0,22R$ 0,220.21
00,030,06019,370000
-0.991,824R$ 1,20KLBNU20
KLBNI209R$ 0,20R$ 0,200.19
000019,6100,230,120
-12,054R$ 1,20KLBNU209
KLBNI21R$ 0,30R$ 0,300.22
000019,860000
-12,296R$ 1,00KLBNU21
KLBNI22R$ 2,32R$ 2,320.48
01,1702,3320,110000
-0.822,758R$ 1,95KLBNU22
KLBNI217R$ 0,14R$ 0,140.13
00,0800,1520,360000
-0.992,783R$ 2,43KLBNU217
KLBNI219R$ 0,10R$ 0,100.1
000020,600000
-13,01R$ 0,46KLBNU219
KLBNI1R$ 0,32R$ 0,320.2
000020,850000
-13,2510KLBNU1
KLBNI224000
000021,10000165,942
-0.863,67R$ 3,67KLBNU224
KLBNI226R$ 0,23R$ 0,230.16
000021,350000
-13,733R$ 0,96KLBNU226
KLBNI229R$ 1,60R$ 1,600.39
000021,590000
-13,9650KLBNU229
KLBNI232R$ 1,04R$ 1,040.32
000021,840000
-14,206R$ 1,40KLBNU232
KLBNI23R$ 0,01R$ 0,010.02
000022,090000
-14,448R$ 1,63KLBNU23
KLBNI236000
000022,340000
-14,6890KLBNU236
KLBNI239R$ 0,33R$ 0,330.17
00,1500,3022,580000
-14,920KLBNU239
KLBNI242R$ 0,02R$ 0,020.02
000022,830000
-15,162R$ 0,22KLBNU242
KLBNI24000
000023,080000
-15,4030KLBNU24
KLBNI235000
000023,580000
-15,8850KLBNU235
KLBNI259000
000024,810000
-17,072R$ 6,20KLBNU259