Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:31:54

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 17,80

    0,19 arrow +1,079%

    • R$ 17,81

      Máxima

    • R$ 17,43

      Mínima

    • 4.346.800,00

      Volume

    • 30/04/26, 15:31:51

      Último Negócio

    • R$ 17,61

      Abertura

    • R$ 76,86

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 22,16%

      IV (1a)

    • 20,54%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNI1420R$ 5,271
000013,180000
000KLBNU142
KLBNI14R$ 8,17R$ 8,170.79
000013,430000
-0.070,14R$ 0,14KLBNU14
KLBNI149R$ 4,80R$ 4,801
000013,670000
000KLBNU149
KLBNI1520R$ 4,571
000013,920000
000KLBNU152
KLBNI150R$ 4,331
000014,170,0900,050
000KLBNU15
KLBNI159R$ 4,31R$ 4,310.9
000014,420000
000KLBNU159
KLBNI1580R$ 3,861
000014,660000
000KLBNU158
KLBNI162R$ 4,32R$ 4,320.81
000014,9100,010,010
-0.050,05R$ 0,05KLBNU162
KLBNI16R$ 5,29R$ 5,290.75
000015,1600,010,010
-0.040,04R$ 0,04KLBNU16
KLBNI1690R$ 3,151
000015,4100,010,010
-0.060,06R$ 0,06KLBNU169
KLBNI1680R$ 2,921
000015,650,7000,350
-0.070,08R$ 0,08KLBNU168
KLBNI1720R$ 2,681
000015,900,1600,080
-0.120,16R$ 0,16KLBNU172
KLBNI174R$ 1,30R$ 2,451
000016,150000
-0.130,17R$ 0,17KLBNU174
KLBNI177R$ 0,84R$ 2,211
000016,400000
-0.140,17R$ 0,17KLBNU177
KLBNI1790R$ 1,981
000016,640,480,040,260
-0.190,29R$ 0,29KLBNU179
KLBNI1820R$ 1,741
000016,890,390,260,332,857
-0.220,36R$ 0,36KLBNU182
KLBNI184R$ 2,11R$ 2,110.72
000017,141,300,120,710
-0.250,40R$ 0,40KLBNU184
KLBNI187R$ 2,70R$ 2,700.65
000017,3900,200,100
-0.250,34R$ 0,34KLBNU187
KLBNI1890R$ 1,041
000017,630,630,250,440
-0.30,49R$ 0,49KLBNU189
KLBNI192R$ 1,40R$ 1,400.66
000017,880,700,300,507,692
-0.350,70R$ 0,70KLBNU192
KLBNI188R$ 1,03R$ 1,030.51
000018,8800,320,160
-10,1490KLBNU188
KLBNI203R$ 1,00R$ 1,000.48
000019,121,401,001,2012,50
-0.521,35R$ 1,35KLBNU203
KLBNI20R$ 1,90R$ 1,900.52
000019,372,501,051,780
-0.591,20R$ 1,20KLBNU20
KLBNI209R$ 0,62R$ 0,620.39
000019,6101,100,550
-0.671,20R$ 1,20KLBNU209
KLBNI21R$ 1,03R$ 1,030.43
000019,8601,300,650
-0.891,123R$ 1,00KLBNU21
KLBNI22R$ 2,32R$ 2,320.51
00,030,05020,1101,320,660
-0.641,95R$ 1,95KLBNU22
KLBNI217R$ 2,77R$ 2,770.52
00,020,04020,3601,400,700
-11,556R$ 1,25KLBNU217
KLBNI219R$ 0,34R$ 0,340.26
-2,8570,020,04020,600000
-11,784R$ 0,46KLBNU219
KLBNI1R$ 0,32R$ 0,320.24
000020,850000
-12,0220KLBNU1
KLBNI224000
000021,100000
-12,26R$ 1,38KLBNU224
KLBNI226R$ 0,23R$ 0,230.18
-58,18200021,350000
-0.0917,063R$ 0,96KLBNU226
KLBNI229R$ 1,60R$ 1,600.42
000021,590000
-12,7260KLBNU229
KLBNI232R$ 1,04R$ 1,040.35
000021,840000
-12,963R$ 1,40KLBNU232
KLBNI23R$ 0,01R$ 0,010.02
000022,090000
-13,201R$ 1,63KLBNU23
KLBNI236000
000022,340000
-13,4390KLBNU236
KLBNI239R$ 0,33R$ 0,330.19
000022,580000
-13,6670KLBNU239
KLBNI242R$ 0,02R$ 0,020.03
000022,830000
-0.983,917R$ 0,22KLBNU242
KLBNI24000
000023,080000
-14,1420KLBNU24
KLBNI235000
000023,580000
-14,6180KLBNU235
KLBNI259000
000024,810000
-15,787R$ 4,09KLBNU259