Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 18,72

    0,34 arrow +1,85%

    • R$ 18,85

      Máxima

    • R$ 18,37

      Mínima

    • 9.629.300,00

      Volume

    • 05/12/25, 19:39:31

      Último Negócio

    • R$ 18,50

      Abertura

    • R$ 179,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 19,30%

      IV (1a)

    • 18,49%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNI1420R$ 5,871
000014,220000
000KLBNU142
KLBNI14R$ 4,45R$ 5,641
02,004,00014,470000
-0.060,15R$ 0,15KLBNU14
KLBNI149R$ 5,15R$ 5,421
000014,720000
000KLBNU149
KLBNI1520R$ 5,191
000014,970000
000KLBNU152
KLBNI150R$ 4,961
000015,220000
000KLBNU15
KLBNI1590R$ 4,741
000015,470000
000KLBNU159
KLBNI1580R$ 4,511
000015,720000
000KLBNU158
KLBNI162R$ 4,37R$ 4,370.94
01,002,00015,9700,070,040
-0.060,09R$ 0,09KLBNU162
KLBNI16R$ 3,51R$ 4,061
000016,220,410,080,250
-0.140,41R$ 0,41KLBNU16
KLBNI1690R$ 3,831
000016,470,800,080,440
-0.120,25R$ 0,25KLBNU169
KLBNI1680R$ 3,611
000016,720,750,080,420
-0.130,30R$ 0,30KLBNU168
KLBNI1720R$ 3,381
000016,970000
-0.160,39R$ 0,39KLBNU172
KLBNI174R$ 1,30R$ 3,161
000017,220000
-0.190,51R$ 0,51KLBNU174
KLBNI177R$ 0,84R$ 2,931
000017,470000
-0.220,68R$ 0,68KLBNU177
KLBNI1790R$ 2,701
000017,720,6000,300
-0.220,60R$ 0,60KLBNU179
KLBNI1820R$ 2,481
000017,970,8000,40-16,667
-0.210,50R$ 0,50KLBNU182
KLBNI184R$ 2,00R$ 2,251
00,100,20018,22000-14,286
-0.270,90R$ 0,90KLBNU184
KLBNI187R$ 2,55R$ 2,550.76
000018,470000
-0.270,80R$ 0,80KLBNU187
KLBNI1890R$ 1,801
000018,720000
-0.30,97R$ 0,97KLBNU189
KLBNI192R$ 5,59R$ 5,590.68
000018,970,9000,450
-0.310,94R$ 0,94KLBNU192
KLBNI203R$ 1,70R$ 1,700.59
000020,222,5001,250
-0.411,72R$ 1,72KLBNU203
KLBNI200R$ 0,221
000020,470000
000KLBNU20
KLBNI209R$ 1,03R$ 1,030.53
000020,720000
-0.452,00R$ 2,00KLBNU209
KLBNI21R$ 1,33R$ 1,330.51
000020,970000
-10,233R$ 0,01KLBNU21
KLBNI22R$ 2,35R$ 2,350.54
000021,220000
-0.531,46R$ 1,46KLBNU22
KLBNI217R$ 2,77R$ 2,770.55
000021,470000
-10,685R$ 0,01KLBNU217
KLBNI219R$ 1,00R$ 1,000.43
000021,720000
-10,911R$ 0,46KLBNU219
KLBNI1000
000021,970000
-11,1370KLBNU1
KLBNI224000
000022,220000
-11,3630KLBNU224
KLBNI226000
000022,470000
-11,5890KLBNU226
KLBNI229R$ 0,69R$ 0,690.34
000022,720000
-11,8150KLBNU229
KLBNI232R$ 1,04R$ 1,040.38
000022,970000
-12,041R$ 0,01KLBNU232
KLBNI23R$ 0,01R$ 0,010.03
000023,220000
-12,267R$ 1,68KLBNU23
KLBNI236000
000023,470000
-12,4930KLBNU236
KLBNI239R$ 0,47R$ 0,470.25
000023,720000
-12,7190KLBNU239
KLBNI242R$ 0,02R$ 0,020.04
000023,970000
-12,945R$ 0,22KLBNU242
KLBNI24000
000024,220000
-13,1710KLBNU24