Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 18,27

    0,22 arrow +1,219%

    • R$ 18,45

      Máxima

    • R$ 18,01

      Mínima

    • 7.407.400,00

      Volume

    • 31/07/26, 19:32:05

      Último Negócio

    • R$ 18,15

      Abertura

    • R$ 134,76

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 19,83%

      IV (1a)

    • 17,74%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNI9030R$ 9,401
00009,030000
000KLBNU903
KLBNI9230R$ 9,201
00009,230000
000KLBNU923
KLBNI9430R$ 9,001
00009,430000
000KLBNU943
KLBNI9630R$ 8,811
00009,630000
000KLBNU963
KLBNI9830R$ 8,611
00009,830000
000KLBNU983
KLBNI1010R$ 8,271
000010,180000
000KLBNU101
KLBNI1060R$ 7,781
000010,680000
000KLBNU106
KLBNI1110R$ 7,281
000011,180000
000KLBNU111
KLBNI1160R$ 6,791
000011,680000
000KLBNU116
KLBNI1210R$ 6,301
000012,180000
000KLBNU121
KLBNI1260R$ 5,811
000012,680000
000KLBNU126
KLBNI1420R$ 5,321
000013,180000
000KLBNU142
KLBNI14R$ 3,56R$ 5,071
000013,430,2300,120
-0.070,14R$ 0,14KLBNU14
KLBNI149R$ 3,60R$ 4,841
000013,670000
000KLBNU149
KLBNI152R$ 3,10R$ 4,591
000013,920000
000KLBNU152
KLBNI15R$ 2,86R$ 4,351
000014,170000
000KLBNU15
KLBNI159R$ 3,39R$ 4,101
000014,420000
-0.010,01R$ 0,01KLBNU159
KLBNI158R$ 2,62R$ 3,861
000014,660,1500,080
-0.070,10R$ 0,10KLBNU158
KLBNI162R$ 3,35R$ 3,621
000014,910000
-0.010,01R$ 0,01KLBNU162
KLBNI16R$ 3,33R$ 3,371
-37,05100015,160,8900,450
-0.030,02R$ 0,02KLBNU16
KLBNI169R$ 1,89R$ 3,131
000015,410000
-0.020,01R$ 0,01KLBNU169
KLBNI1680R$ 2,891
000015,650,0200,010
-0.030,02R$ 0,02KLBNU168
KLBNI1720R$ 2,651
000015,900,180,010,100
-0.040,03R$ 0,03KLBNU172
KLBNI174R$ 1,50R$ 2,401
000016,150,100,030,070
-0.050,04R$ 0,04KLBNU174
KLBNI177R$ 0,84R$ 2,161
000016,400,290,040,16-28,571
-0.070,05R$ 0,05KLBNU177
KLBNI179R$ 1,75R$ 1,921
000016,640,180,030,11-12,50
-0.090,07R$ 0,07KLBNU179
KLBNI182R$ 1,49R$ 1,671
000016,8900,070,04-10,00
-0.120,09R$ 0,09KLBNU182
KLBNI184R$ 1,43R$ 1,430.99
5,14700017,140,120,100,110
-0.150,12R$ 0,12KLBNU184
KLBNI187R$ 1,20R$ 1,200.95
-0,8260,260,51017,390,4400,220
-0.20,17R$ 0,17KLBNU187
KLBNI189R$ 1,09R$ 1,090.8
6,8630,060,12017,630,240,070,16-19,231
-0.240,21R$ 0,21KLBNU189
KLBNI192R$ 0,90R$ 0,900.74
5,8820,5501,1017,880,360,230,30-22,857
-0.290,27R$ 0,27KLBNU192
KLBNI181R$ 0,75R$ 0,750.66
4,16700018,13000-21,739
-0.360,36R$ 0,36KLBNU181
KLBNI186R$ 0,48R$ 0,480.5
17,0730,550,101,0018,631,1500,57-4,918
-0.490,58R$ 0,58KLBNU186
KLBNI188R$ 0,36R$ 0,360.42
2,8570,310,110,5018,88000-8,235
-0.550,78R$ 0,78KLBNU188
KLBNI203R$ 0,28R$ 0,280.35
00,120,24019,12000-10,00
-0.620,90R$ 0,90KLBNU203
KLBNI20R$ 0,22R$ 0,220.29
29,4120,220,080,3519,37000-4,505
-0.681,06R$ 1,06KLBNU20
KLBNI209R$ 0,17R$ 0,170.23
30,7690,0900,1819,6100,230,12-13,287
-0.731,24R$ 1,24KLBNU209
KLBNI21R$ 0,12R$ 0,120.18
9,0910,3000,5919,860000
-0.582,29R$ 2,29KLBNU21
KLBNI22R$ 0,08R$ 0,080.13
000020,110000
-0.691,95R$ 1,95KLBNU22
KLBNI217R$ 0,07R$ 0,070.11
000020,360000
-0.662,43R$ 2,43KLBNU217
KLBNI219R$ 0,05R$ 0,050.08
000020,600000
-0.82,20R$ 2,20KLBNU219
KLBNI1R$ 0,05R$ 0,050.08
00,0300,0520,850000
-12,2180KLBNU1
KLBNI224000
000021,100000
-0.623,67R$ 3,67KLBNU224
KLBNI226R$ 0,02R$ 0,020.04
000021,350000
-12,709R$ 0,96KLBNU226
KLBNI229R$ 1,60R$ 1,600.41
00,0200,0321,5902,941,47-5,556
-0.893,06R$ 3,06KLBNU229
KLBNI232R$ 1,04R$ 1,040.34
000021,840000
-13,19R$ 1,40KLBNU232
KLBNI23R$ 0,01R$ 0,010.02
000022,090000
-13,436R$ 1,63KLBNU23
KLBNI236000
000022,340000
-13,6820KLBNU236
KLBNI239R$ 0,33R$ 0,330.18
00,1500,3022,580000
-13,9170KLBNU239
KLBNI242R$ 0,01R$ 0,010.02
000022,830000
-14,163R$ 0,22KLBNU242
KLBNI24000
000023,080000
-14,4090KLBNU24
KLBNI235000
000023,580000
-14,900KLBNU235
KLBNI245000
000024,560000
-15,8630KLBNU245
KLBNI259000
000024,810000
-0.836,50R$ 6,50KLBNU259
KLBNI250000
000025,060000
-16,3540KLBNU250
KLBNI255000
000025,560000
-16,8460KLBNU255
KLBNI260000
000026,060000
-17,3370KLBNU260
KLBNI265000
000026,560000
-17,8280KLBNU265
KLBNI270000
000027,060000
-18,320KLBNU270
KLBNI290000
000029,060000
-0.8110,92R$ 10,92KLBNU290