Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 3,79

    0arrow +0%

    • R$ 3,84

      Máxima

    • R$ 3,73

      Mínima

    • 3.135.100,00

      Volume

    • 12/06/26, 18:35:42

      Último Negócio

    • R$ 3,77

      Abertura

    • R$ 11,90

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 52,02%

      IV (1a)

    • 42,46%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LWSAF6000R$ 3,191
00000,600000
000LWSAR600
LWSAF1600R$ 2,191
00001,600000
000LWSAR160
LWSAF1900R$ 1,891
00001,900000
000LWSAR190
LWSAF2000R$ 1,801
00002,000000
000LWSAR200
LWSAF2100R$ 1,701
00002,100000
-0.080,09R$ 0,09LWSAR210
LWSAF2200R$ 1,601
00002,200000
000LWSAR220
LWSAF230R$ 4,40R$ 1,501
00002,300000
-0.020,01R$ 0,01LWSAR230
LWSAF240R$ 1,41R$ 1,410.97
00002,400000
-0.110,11R$ 0,11LWSAR240
LWSAF250R$ 1,30R$ 1,300.99
00002,500000
000LWSAR250
LWSAF260R$ 1,07R$ 1,201
00002,600000
-0.120,10R$ 0,10LWSAR260
LWSAF300R$ 1,15R$ 1,150.91
00002,700000
-0.030,01R$ 0,01LWSAR300
LWSAF280R$ 0,84R$ 1,001
00002,800000
000LWSAR280
LWSAF290R$ 0,77R$ 0,901
00002,900000
00R$ 2,30LWSAR290
LWSAF30R$ 0,87R$ 0,870.86
00003,000000
-0.070,02R$ 0,02LWSAR30
LWSAF310R$ 0,59R$ 0,701
00003,100000
-0.160,08R$ 0,08LWSAR310
LWSAF320R$ 0,72R$ 0,720.79
00003,200000
00R$ 5,44LWSAR320
LWSAF330R$ 0,53R$ 0,530.88
15,2170003,300,3600,180
-0.160,05R$ 0,05LWSAR330
LWSAF340R$ 0,40R$ 0,400.98
00003,40000-66,667
-0.070,01R$ 0,01LWSAR340
LWSAF350R$ 0,39R$ 0,390.74
00003,500000
-0.160,03R$ 0,03LWSAR350
LWSAF360R$ 0,27R$ 0,270.72
00,010,0103,60000-75,00
-0.120,01R$ 0,01LWSAR360
LWSAF370R$ 0,10R$ 0,100.98
00,330,030,633,700,1400,070
-0.360,08R$ 0,08LWSAR370
LWSAF375R$ 0,09R$ 0,090.63
00003,75000-9,091
-0.420,10R$ 0,10LWSAR375
LWSAF380R$ 0,09R$ 0,090.51
80,000,180,030,333,80000-50,00
-0.490,09R$ 0,09LWSAR380
LWSAF385R$ 0,11R$ 0,110.46
00,0600,113,850000
-0.50,26R$ 0,26LWSAR385
LWSAF390R$ 0,05R$ 0,050.34
-16,6670,010,0203,90000-11,111
-0.640,16R$ 0,16LWSAR390
LWSAF400R$ 0,04R$ 0,040.25
-20,000,040,010,074,000000
-0.670,28R$ 0,28LWSAR400
LWSAF410R$ 0,05R$ 0,050.24
00,0300,064,10000-14,286
-0.990,30R$ 0,30LWSAR410
LWSAF420R$ 0,03R$ 0,030.16
00004,200000
-0.870,42R$ 0,42LWSAR420
LWSAF430R$ 0,01R$ 0,010.07
00,0200,044,300000
-0.760,58R$ 0,58LWSAR430
LWSAF440R$ 0,01R$ 0,010.07
00,0100,024,40000-9,091
-0.980,60R$ 0,60LWSAR440
LWSAF450R$ 0,01R$ 0,010.06
00,0200,034,500000
-10,698R$ 0,54LWSAR450
LWSAF460R$ 0,01R$ 0,010.06
-66,6670,0100,024,601,1900,60-1,235
-0.980,80R$ 0,80LWSAR460
LWSAF470R$ 0,01R$ 0,010.05
00,0100,014,700000
-10,8980LWSAR470
LWSAF480R$ 0,10R$ 0,100.21
00,0100,014,800000
-10,9980LWSAR480
LWSAF490000
00,0100,014,900000
-11,0970LWSAR490
LWSAF500R$ 0,03R$ 0,030.09
00,0100,015,000000
-11,197R$ 0,91LWSAR500
LWSAF520R$ 0,03R$ 0,030.09
00,0100,015,200000
-11,397R$ 1,29LWSAR520
LWSAF540000
00,0100,015,400000
-0.831,694R$ 1,26LWSAR540
LWSAF560R$ 0,03R$ 0,030.08
00005,600000
-11,7960LWSAR560
LWSAF570R$ 0,06R$ 0,060.12
00005,700000
-11,8950LWSAR570
LWSAF580R$ 0,04R$ 0,040.09
00005,800000
-11,9950LWSAR580
LWSAF60000
00006,0000017,838
-12,195R$ 2,18LWSAR60
LWSAF620000
00006,200000
-12,3940LWSAR620
LWSAF640000
00006,400000
-12,5940LWSAR640
LWSAF660000
00006,600000
-12,7930LWSAR660
LWSAF670000
00006,700000
-12,8930LWSAR670
LWSAF700000
00007,000000
-13,1920LWSAR700
LWSAF710000
00007,100000
-13,292R$ 2,81LWSAR710
LWSAF780000
00007,800000
-13,990LWSAR780
LWSAF880000
00008,800000
-14,9870LWSAR880
LWSAF980000
00009,800000
-0.846,15R$ 6,15LWSAR980