Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 3,73

    -0,09 arrow -2,356%

    • R$ 3,79

      Máxima

    • R$ 3,71

      Mínima

    • 2.356.900,00

      Volume

    • 29/04/26, 17:57:24

      Último Negócio

    • R$ 3,76

      Abertura

    • R$ 8,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 55,06%

      IV (1a)

    • 43,80%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LWSAF6000R$ 3,141
00000,600000
000LWSAR600
LWSAF1600R$ 2,161
00001,600000
000LWSAR160
LWSAF1900R$ 1,861
00001,900000
000LWSAR190
LWSAF2000R$ 1,771
00002,000000
000LWSAR200
LWSAF2100R$ 1,671
00002,100000
-0.080,09R$ 0,09LWSAR210
LWSAF2200R$ 1,571
00002,200000
000LWSAR220
LWSAF230R$ 4,40R$ 1,471
00002,300000
-0.020,01R$ 0,01LWSAR230
LWSAF240R$ 1,40R$ 1,400.95
-4,110002,400000
-0.110,11R$ 0,11LWSAR240
LWSAF250R$ 1,27R$ 1,271
00002,500000
000LWSAR250
LWSAF260R$ 1,21R$ 1,210.93
00002,600000
-0.120,10R$ 0,10LWSAR260
LWSAF300R$ 1,10R$ 1,100.95
00002,700,3700,190
-0.070,03R$ 0,03LWSAR300
LWSAF280R$ 1,45R$ 1,450.78
00002,800000
000LWSAR280
LWSAF290R$ 0,93R$ 0,930.9
3,3330002,900000
00R$ 2,30LWSAR290
LWSAF30R$ 0,82R$ 0,820.9
00,7401,473,000000
000LWSAR30
LWSAF310R$ 0,99R$ 0,990.75
00003,100000
-0.160,08R$ 0,08LWSAR310
LWSAF320R$ 0,67R$ 0,670.82
-14,1030003,200000
00R$ 5,44LWSAR320
LWSAF330R$ 0,59R$ 0,590.79
-15,7140,6001,203,300000
-0.160,05R$ 0,05LWSAR330
LWSAF340R$ 0,50R$ 0,500.76
-1,9610003,40000-8,333
-0.240,11R$ 0,11LWSAR340
LWSAF350R$ 0,43R$ 0,430.71
00,5001,003,500007,143
-0.30,15R$ 0,15LWSAR350
LWSAF360R$ 0,43R$ 0,430.64
00,020,0403,6000,030,020
-0.340,16R$ 0,16LWSAR360
LWSAF370R$ 0,30R$ 0,300.59
-42,3080003,700000
-0.410,23R$ 0,23LWSAR370
LWSAF375R$ 0,31R$ 0,310.56
3,3330003,7500,160,080
-0.440,25R$ 0,25LWSAR375
LWSAF380R$ 0,28R$ 0,280.54
-6,6670003,8000,110,060
-0.470,27R$ 0,27LWSAR380
LWSAF385R$ 0,25R$ 0,250.51
00003,850000
-0.540,17R$ 0,17LWSAR385
LWSAF390R$ 0,21R$ 0,210.47
-19,2310003,900000
-0.510,35R$ 0,35LWSAR390
LWSAF400R$ 0,19R$ 0,190.42
-13,6360,050,1004,000000
-0.720,25R$ 0,25LWSAR400
LWSAF410R$ 0,30R$ 0,300.45
00004,100000
-0.780,34R$ 0,34LWSAR410
LWSAF420R$ 0,26R$ 0,260.41
00004,200000
-10,395R$ 0,39LWSAR420
LWSAF430000
00004,300000
-0.810,54R$ 0,54LWSAR430
LWSAF440R$ 0,09R$ 0,090.24
-50,000004,400000
-10,5910LWSAR440
LWSAF450R$ 0,21R$ 0,210.34
00004,500000
-10,69R$ 0,54LWSAR450
LWSAF460R$ 0,08R$ 0,080.2
00,0700,134,601,1800,590
-0.930,80R$ 0,80LWSAR460
LWSAF470000
00004,700000
-10,8860LWSAR470
LWSAF480R$ 0,10R$ 0,100.21
00,0500,104,800000
-10,9840LWSAR480
LWSAF490000
00004,900000
-11,0820LWSAR490
LWSAF500000
00005,000000
-11,181R$ 0,91LWSAR500
LWSAF520000
00,1300,255,200000
-11,3770LWSAR520
LWSAF540000
00005,400000
-11,573R$ 1,26LWSAR540
LWSAF560R$ 0,03R$ 0,030.08
00005,600000
-11,770LWSAR560
LWSAF570R$ 0,06R$ 0,060.12
00005,700000
-11,8680LWSAR570
LWSAF580R$ 0,04R$ 0,040.09
00005,800000
-11,9660LWSAR580
LWSAF60000
00006,000000
-12,163R$ 1,85LWSAR60
LWSAF620000
00006,200000
-12,3590LWSAR620
LWSAF640000
00006,400000
-12,5560LWSAR640
LWSAF660000
00006,600000
-12,7520LWSAR660
LWSAF670000
00006,700000
-12,850LWSAR670
LWSAF700000
00007,000000
-13,1450LWSAR700
LWSAF710000
00007,100000
-13,243R$ 2,81LWSAR710