Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 3,72

    -0,05 arrow -1,326%

    • R$ 3,77

      Máxima

    • R$ 3,66

      Mínima

    • 2.625.100,00

      Volume

    • 31/07/26, 19:20:08

      Último Negócio

    • R$ 3,77

      Abertura

    • R$ 9,74

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 43,52%

      IV (1a)

    • 39,85%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LWSAJ7000R$ 3,041
00000,700000
000LWSAV700
LWSAJ1700R$ 2,071
00001,700000
000LWSAV170
LWSAJ2300R$ 1,481
00002,300000
000LWSAV230
LWSAJ2400R$ 1,381
00002,400000
000LWSAV240
LWSAJ2500R$ 1,291
00002,500000
000LWSAV250
LWSAJ2600R$ 1,191
00002,600000
000LWSAV260
LWSAJ30R$ 1,04R$ 1,091
00,350,7002,700000
-0.140,12R$ 0,12LWSAV30
LWSAJ2800R$ 1,001
00002,800000
000LWSAV280
LWSAJ2900R$ 0,901
00002,900000
000LWSAV290
LWSAJ3000R$ 0,801
00003,000000
-0.090,03R$ 0,03LWSAV300
LWSAJ3100R$ 0,701
00003,100000
000LWSAV310
LWSAJ3200R$ 0,611
00003,200000
000LWSAV320
LWSAJ3250R$ 0,561
00003,250000
000LWSAV325
LWSAJ3300R$ 0,511
00003,300000
000LWSAV330
LWSAJ3350R$ 0,461
00003,350000
000LWSAV335
LWSAJ3400R$ 0,411
00003,400000
000LWSAV340
LWSAJ3450R$ 0,361
00003,450000
000LWSAV345
LWSAJ3500R$ 0,311
00003,500000
000LWSAV350
LWSAJ3550R$ 0,271
00003,550000
000LWSAV355
LWSAJ3600R$ 0,221
00003,600000
000LWSAV360
LWSAJ3650R$ 0,171
00003,650000
000LWSAV365
LWSAJ3700R$ 0,121
00003,700000
000LWSAV370
LWSAJ3750R$ 0,071
00003,750000
000LWSAV375
LWSAJ3800R$ 0,021
00003,800,3300,17-9,091
-0.450,30R$ 0,30LWSAV380
LWSAJ385000
00003,850000
-10,0260LWSAV385
LWSAJ390R$ 0,63R$ 0,630.57
00003,900000
-10,0750LWSAV390
LWSAJ395R$ 0,30R$ 0,300.49
00003,950000
-10,1240LWSAV395
LWSAJ400000
00004,000000
-10,1720LWSAV400
LWSAJ405000
00004,050000
-10,2210LWSAV405
LWSAJ410000
00004,100000
-10,2690LWSAV410
LWSAJ415000
00004,150000
-10,3180LWSAV415
LWSAJ420000
00004,2000,070,040
-10,3670LWSAV420
LWSAJ425R$ 0,15R$ 0,150.34
-16,6670,0900,184,2500,150,080
-0.610,65R$ 0,65LWSAV425
LWSAJ430000
00004,300000
-10,4640LWSAV430
LWSAJ440000
00004,400000
-10,5610LWSAV440
LWSAJ450000
00004,500000
-10,6590LWSAV450
LWSAJ460000
00004,600000
-10,7560LWSAV460
LWSAJ470000
00004,700000
-10,8530LWSAV470
LWSAJ480R$ 0,10R$ 0,100.21
00004,801,520,330,930
-0.741,10R$ 1,10LWSAV480
LWSAJ490000
00004,900000
-11,0480LWSAV490
LWSAJ500000
00005,000000
-11,1450LWSAV500
LWSAJ520000
00005,200000
-11,340LWSAV520
LWSAJ540000
00005,400000
-11,5340LWSAV540
LWSAJ570000
00005,700000
-11,8260LWSAV570
LWSAJ670000
00006,700000
-12,7990LWSAV670
LWSAJ770000
00007,700000
-13,7720LWSAV770
LWSAJ870000
00008,700000
-14,7450LWSAV870
LWSAJ970000
00009,700000
-15,7180LWSAV970