Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 3,79

    0arrow +0%

    • R$ 3,84

      Máxima

    • R$ 3,73

      Mínima

    • 3.135.100,00

      Volume

    • 12/06/26, 18:35:42

      Último Negócio

    • R$ 3,77

      Abertura

    • R$ 11,90

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 52,02%

      IV (1a)

    • 42,46%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LWSAH1000R$ 3,691
00000,100000
000LWSAT100
LWSAH7000R$ 3,111
00000,700000
000LWSAT700
LWSAH1700R$ 2,131
00001,700000
000LWSAT170
LWSAH2300R$ 1,551
00002,300000
000LWSAT230
LWSAH2400R$ 1,451
00002,400000
000LWSAT240
LWSAH2500R$ 1,351
00002,500000
000LWSAT250
LWSAH2600R$ 1,261
00002,600000
000LWSAT260
LWSAH300R$ 1,07R$ 1,161
00002,700000
-0.160,20R$ 0,20LWSAT300
LWSAH2800R$ 1,061
00002,800000
000LWSAT280
LWSAH2900R$ 0,961
00002,900000
000LWSAT290
LWSAH300R$ 0,871
00003,000000
000LWSAT30
LWSAH3100R$ 0,771
00003,100000
000LWSAT310
LWSAH320R$ 0,77R$ 0,770.82
00003,200000
000LWSAT320
LWSAH3300R$ 0,571
00003,300000
000LWSAT330
LWSAH3400R$ 0,481
00003,400000
000LWSAT340
LWSAH3500R$ 0,381
00003,500000
000LWSAT350
LWSAH3600R$ 0,281
00003,600000
000LWSAT360
LWSAH3700R$ 0,181
00003,700000
000LWSAT370
LWSAH380R$ 0,33R$ 0,330.59
00003,8000,050,030
-0.410,36R$ 0,36LWSAT380
LWSAH3850R$ 0,041
00003,850000
000LWSAT385
LWSAH390000
00003,900000
-10,0110LWSAT390
LWSAH400000
00004,000000
-10,1080LWSAT400
LWSAH410000
00004,100000
-10,2060LWSAT410
LWSAH420000
00004,200000
-10,3030LWSAT420
LWSAH430000
00004,300000
-10,4010LWSAT430
LWSAH440000
00004,400000
-10,4980LWSAT440
LWSAH450R$ 0,14R$ 0,140.29
00,1700,334,500000
-0.710,73R$ 0,73LWSAT450
LWSAH460000
00004,600000
-10,6930LWSAT460
LWSAH470000
00004,700000
-10,790LWSAT470
LWSAH480R$ 0,17R$ 0,170.28
00,0800,164,800000
-10,8880LWSAT480
LWSAH490000
00004,900000
-10,9850LWSAT490
LWSAH500000
00005,000000
-11,0830LWSAT500
LWSAH520000
00005,200000
-11,2780LWSAT520
LWSAH540000
00005,400000
-11,4730LWSAT540
LWSAH570000
00005,700000
-11,7650LWSAT570
LWSAH670R$ 0,03R$ 0,030.06
00006,700000
-12,7390LWSAT670
LWSAH770000
00007,700000
-13,7140LWSAT770
LWSAH870000
00008,700000
-14,6890LWSAT870
LWSAH970000
00009,700000
-15,6630LWSAT970