LWSA3 - LWSA ON: Opções e cotação

INÍCIO /LWSA3

LWSA3 LWSA ON

-0,05 -1,326%
- R$ 3,77
  Máxima
- R$ 3,66
  Mínima
- 2.625.100,00
  Volume
- 31/07/26, 19:20:08
  Último Negócio
- R$ 3,77
  Abertura
- R$ 9,74
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

46,00%
Desvio Padrão (1a)
43,52%
IV (1a)

39,85%
EWMA (1a)
-0,29
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/01/2027 - 113 dias

19/02/2027 - 138 dias

19/03/2027 - 158 dias

16/04/2027 - 177 dias

21/05/2027 - 201 dias

20/08/2027 - 265 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Mid	%	Delta	Teórico	Último	Código
LWSAI10	0	R$ 3,62	1	0	0	0	0	0,10	0	0	0	0	0	0	LWSAU10
LWSAI110	0	R$ 2,64	1	0	0	0	0	1,10	0	0	0	0	0	0	LWSAU110
LWSAI170	0	R$ 2,05	1	0	0	0	0	1,70	0	0	0	0	0	0	LWSAU170
LWSAI250	R$ 1,23	R$ 1,26	1	0	0	0	0	2,50	0	0	0	0	0	0	LWSAU250
LWSAI260	R$ 1,13	R$ 1,17	1	0	0	0	0	2,60	0	0	0	0	0	0	LWSAU260
LWSAI30	R$ 1,10	R$ 1,10	0.93	0	0	0	0	2,70	0	0	0	-0.12	0,08	R$ 0,08	LWSAU30
LWSAI280	R$ 0,91	R$ 0,97	1	-2,151	0	0	0	2,80	0	0	0	0	0	0	LWSAU280
LWSAI290	R$ 0,89	R$ 0,89	0.94	0	0	0	0	2,90	0	0	0	0	0	0	LWSAU290
LWSAI300	R$ 0,73	R$ 0,77	1	-2,667	0,01	0,01	0	3,00	0	0	0	0	0	0	LWSAU300
LWSAI310	0	R$ 0,67	1	0	0	0	0	3,10	0	0	0	0	0	0	LWSAU310
LWSAI320	R$ 0,65	R$ 0,65	0.83	0	0	0	0	3,20	0	0	0	0	0	0	LWSAU320
LWSAI330	R$ 0,57	R$ 0,57	0.79	0	0	0	0	3,30	0	0	0	-0.2	0,08	R$ 0,08	LWSAU330
LWSAI340	R$ 0,45	R$ 0,45	0.79	0	0	0	0	3,40	0	0	0	-0.25	0,12	R$ 0,12	LWSAU340
LWSAI350	R$ 0,43	R$ 0,43	0.7	0	0	0	0	3,50	0,14	0,07	-21,429	-0.28	0,11	R$ 0,11	LWSAU350
LWSAI360	R$ 0,40	R$ 0,40	0.64	0	0	0	0	3,60	0	0	0	-0.35	0,15	R$ 0,15	LWSAU360
LWSAI370	R$ 0,32	R$ 0,32	0.59	0	0,25	0	0,50	3,70	0	0	0	-0.41	0,20	R$ 0,20	LWSAU370
LWSAI380	R$ 0,24	R$ 0,24	0.52	0	0	0	0	3,80	0	0	0	-0.48	0,22	R$ 0,22	LWSAU380
LWSAI390	R$ 0,18	R$ 0,18	0.45	-10,00	0	0	0	3,90	0	0	0	-0.54	0,31	R$ 0,31	LWSAU390
LWSAI395	0	0	0	0	0	0	0	3,95	0	0	0	-0.57	0,33	R$ 0,33	LWSAU395
LWSAI400	0	0	0	0	0	0	0	4,00	0	0	0	-0.59	0,38	R$ 0,38	LWSAU400
LWSAI410	R$ 0,31	R$ 0,31	0.45	0	0	0	0	4,10	0	0	0	-1	0,309	0	LWSAU410
LWSAI420	0	0	0	0	0	0	0	4,20	0	0	0	-0.73	0,49	R$ 0,49	LWSAU420
LWSAI425	R$ 0,10	R$ 0,10	0.28	0	0	0	0	4,25	0	0	0	-0.73	0,55	R$ 0,55	LWSAU425
LWSAI430	0	0	0	0	0,08	0	0,16	4,30	0	0	0	-0.74	0,60	R$ 0,60	LWSAU430
LWSAI440	0	0	0	0	0	0	0	4,40	0	0	0	-0.83	0,65	R$ 0,65	LWSAU440
LWSAI450	0	0	0	0	0,04	0	0,07	4,50	0	0	0	-1	0,702	R$ 0,64	LWSAU450
LWSAI460	0	0	0	0	0	0	0	4,60	0	0	0	-1	0,80	0	LWSAU460
LWSAI470	0	0	0	0	0	0	0	4,70	0	0	0	-1	0,898	0	LWSAU470
LWSAI480	R$ 0,03	R$ 0,03	0.1	0	0	0	0	4,80	0	0	0	-1	0,997	0	LWSAU480
LWSAI490	R$ 0,03	R$ 0,03	0.1	0	0	0	0	4,90	0	0	0	-1	1,095	0	LWSAU490
LWSAI505	0	0	0	0	0,02	0	0,03	5,05	0	0	0	-1	1,242	0	LWSAU505
LWSAI525	0	0	0	0	0,02	0	0,03	5,25	0	0	0	-1	1,439	0	LWSAU525
LWSAI545	0	0	0	0	0	0	0	5,45	0	0	0	-1	1,635	0	LWSAU545
LWSAI565	0	0	0	0	0	0	0	5,65	0	0	0	-1	1,832	0	LWSAU565
LWSAI570	0	0	0	0	0	0	0	5,70	0	0	0	-1	1,881	0	LWSAU570
LWSAI585	0	0	0	0	0	0	0	5,85	0	0	0	-1	2,028	0	LWSAU585
LWSAI605	0	0	0	0	0	0	0	6,05	0	0	0	-1	2,225	0	LWSAU605
LWSAI625	0	0	0	0	0	0	0	6,25	0	0	0	-1	2,421	0	LWSAU625
LWSAI645	0	0	0	0	0	0	0	6,45	0	0	0	-1	2,618	0	LWSAU645
LWSAI665	0	0	0	0	0	0	0	6,65	0	0	0	-1	2,814	0	LWSAU665
LWSAI700	R$ 0,03	R$ 0,03	0.06	0	0,01	0	0,01	6,75	0	0	0	-0.81	3,067	R$ 2,48	LWSAU700
LWSAI710	R$ 0,05	R$ 0,05	0.09	0	0	0	0	6,85	0	0	0	-1	3,011	0	LWSAU710
LWSAI720	0	0	0	0	0	0	0	6,95	0	0	0	-1	3,109	0	LWSAU720
LWSAI730	R$ 0,12	R$ 0,12	0.15	0	0	0	0	7,05	0	0	0	-1	3,207	0	LWSAU730
LWSAI740	R$ 0,05	R$ 0,05	0.08	0	0	0	0	7,15	0	0	0	-1	3,306	R$ 2,96	LWSAU740
LWSAI750	R$ 0,04	R$ 0,04	0.07	0	0	0	0	7,25	0	0	0	-1	3,404	0	LWSAU750
LWSAI76	0	0	0	0	0	0	0	7,35	0	0	0	-1	3,502	0	LWSAU76
LWSAI770	R$ 0,10	R$ 0,10	0.13	0	0	0	0	7,45	0	0	0	-1	3,601	0	LWSAU770
LWSAI780	0	0	0	0	0	0	0	7,55	0	0	0	-0.84	3,839	R$ 2,97	LWSAU780
LWSAI790	0	0	0	0	0	0	0	7,65	0	0	0	-1	3,797	0	LWSAU790
LWSAI800	0	0	0	0	0	0	0	7,75	0	0	0	-1	3,895	0	LWSAU800
LWSAI810	0	0	0	0	0	0	0	7,85	0	0	0	-1	3,994	0	LWSAU810
LWSAI820	0	0	0	0	0	0	0	7,95	0	0	0	-1	4,092	0	LWSAU820
LWSAI830	R$ 0,06	R$ 0,06	0.09	0	0	0	0	8,05	0	0	0	-1	4,19	0	LWSAU830
LWSAI84	0	0	0	0	0	0	0	8,15	0	0	0	-1	4,288	0	LWSAU84
LWSAI850	0	0	0	0	0	0	0	8,25	0	0	0	-1	4,387	0	LWSAU850
LWSAI860	0	0	0	0	0	0	0	8,35	0	0	0	-1	4,485	0	LWSAU860
LWSAI870	0	0	0	0	0	0	0	8,45	0	0	0	-1	4,583	0	LWSAU870
LWSAI880	0	0	0	0	0	0	0	8,55	0	0	0	-1	4,681	0	LWSAU880
LWSAI890	R$ 0,05	R$ 0,05	0.07	0	0	0	0	8,65	0	0	0	-1	4,78	0	LWSAU890
LWSAI900	R$ 0,05	R$ 0,05	0.07	0	0	0	0	8,75	0	0	0	-1	4,878	0	LWSAU900
LWSAI910	0	0	0	0	0	0	0	8,85	0	0	0	-1	4,976	0	LWSAU910
LWSAI920	0	0	0	0	0	0	0	8,95	0	0	0	-1	5,074	0	LWSAU920
LWSAI930	0	0	0	0	0	0	0	9,05	0	0	0	-1	5,173	0	LWSAU930
LWSAI94	0	0	0	0	0	0	0	9,15	0	0	0	-1	5,271	0	LWSAU94
LWSAI950	0	0	0	0	0	0	0	9,25	0	0	0	-1	5,369	0	LWSAU950
LWSAI960	0	0	0	0	0	0	0	9,35	0	0	0	-1	5,467	0	LWSAU960
LWSAI970	0	0	0	0	0	0	0	9,45	0	0	0	-1	5,566	0	LWSAU970
LWSAI980	0	0	0	0	0	0	0	9,55	0	0	0	-1	5,664	0	LWSAU980
LWSAI990	0	0	0	0	0	0	0	9,65	0	0	0	-1	5,762	0	LWSAU990
LWSAI100	0	0	0	0	0	0	0	9,75	0	0	0	-1	5,861	0	LWSAU100

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 305,72 -0.74%
AAPL34	R$ 78,50 -7.885%
ABCB4	R$ 24,00 -0.374%
ABEV3	R$ 15,91 -0.313%
AERI3	R$ 2,15 0.939%
AGRO3	R$ 19,04 -0.21%
ALOS3	R$ 27,12 -0.367%
ALPA4	R$ 12,23 4.263%
ALUP11	R$ 32,44 -0.613%
AMAR3	R$ 0,57 -1.724%
AMBP3	R$ 0,17 6.25%
AMZO34	R$ 68,80 8.844%
ANIM3	R$ 2,18 -0.909%
ARML3	R$ 3,56 4.706%
ASAI3	R$ 8,50 1.07%
ASML34	R$ 151,28 -0.8%
AUAU3	R$ 3,53 4.13%
AUAU99	R$ 4,10 0%
AURA33	R$ 92,50 -3.946%
AURE3	R$ 11,00 -1.786%
AXIA3	R$ 52,65 -0.567%
AXIA98	R$ 66,67 0%
AXIA98	R$ 66,67 0%
AXIA99	R$ 73,26 0%
AXIA99	R$ 73,26 0%
AZZA3	R$ 16,41 3.468%
B3SA3	R$ 15,74 0.704%
BABA34	R$ 21,99 5.925%
BACW39	R$ 79,51 0.697%
BBAS3	R$ 21,35 0.755%
BBDC3	R$ 15,94 -0.313%
BBDC4	R$ 18,49 0.544%
BBSE3	R$ 41,26 0.979%
BEEF3	R$ 3,66 1.95%
BEEM39	R$ 54,18 -0.037%
BERK34	R$ 130,14 1.119%
BHIA3	R$ 0,78 -1.266%
BIAU39	R$ 96,66 -1.428%
BITH11	R$ 72,06 -1.959%
BLAU3	R$ 8,60 -0.232%
BMGB4	R$ 5,32 0.949%
BMOB3	R$ 23,80 0.168%
BOVA11	R$ 175,49 0.677%
BOVB11	R$ 182,19 0.474%
BOVV11	R$ 183,06 0%
BOVX11	R$ 18,35 1.102%
BPAC11	R$ 57,00 0.671%
BRAP4	R$ 22,00 1.243%
BRAV3	R$ 19,88 -2.501%
BRAX11	R$ 148,93 0.465%
BRKM5	R$ 5,97 0.675%
BRSR6	R$ 14,06 -0.284%
BSLV39	R$ 88,35 -1.942%
CAML3	R$ 4,69 0%
CASH3	R$ 4,55 2.247%
CBAV3	R$ 11,08 0.544%
CEAB3	R$ 9,48 0.53%
CHVX34	R$ 97,93 0.647%
CMIG3	R$ 16,34 1.114%
CMIG4	R$ 11,27 0.356%
CMIN3	R$ 5,71 -0.175%
COCA34	R$ 73,60 -0.902%
COGN3	R$ 2,27 -1.732%
CPFE3	R$ 46,09 0%
CPLE3	R$ 14,85 -0.269%
CPLE99	R$ 15,66 0%
CPLE99	R$ 15,66 0%
CSAN3	R$ 4,05 1.504%
CSMG3	R$ 63,83 0.52%
CSNA3	R$ 4,84 -2.222%
CURY3	R$ 30,17 -0.757%
CVCB3	R$ 1,31 0.769%
CXSE3	R$ 20,30 0.945%
CYRE3	R$ 21,35 -0.836%
CYRE99	R$ 25,38 0%
DASA3	R$ 2,62 -0.758%
DIRR3	R$ 11,38 -0.698%
DXCO3	R$ 5,08 -0.392%
E1MR34	R$ 751,43 0%
ECOM3	R$ 1,02 -2.857%
ECOR3	R$ 6,92 -1.565%
EGIE3	R$ 29,85 -0.467%
EMBJ3	R$ 86,70 0.65%
ENEV3	R$ 26,31 0.612%
ENGI11	R$ 49,81 0.403%
ENJU3	R$ 0,70 0%
EQTL3	R$ 38,61 -0.129%
ESPA3	R$ 8,06 2.025%
EVEN3	R$ 4,83 -0.412%
EXXO34	R$ 96,04 -1.8%
EZTC3	R$ 11,07 -3.655%
FESA4	R$ 6,04 0.499%
FLRY3	R$ 17,00 0.177%
GFSA3	R$ 0,27 -3.571%
GGBR4	R$ 24,68 -1.201%
GGPS3	R$ 11,72 -0.34%
GMAT3	R$ 3,99 0.251%
GMCO34	R$ 112,32 4.377%
GOAU4	R$ 10,93 -0.274%
GOGL34	R$ 150,00 6.36%
GOLD11	R$ 21,40 -1.109%
GRND3	R$ 3,74 0.538%
GSGI34	R$ 171,27 -4.217%
HAPV3	R$ 11,10 0.817%
HASH11	R$ 41,54 -2.648%
HBOR3	R$ 1,84 -1.604%
HBSA3	R$ 3,14 -1.258%
HYPE3	R$ 21,30 -1.617%
IFCM3	R$ 1,44 0%
IGTI11	R$ 24,80 -1.235%
INBR32	R$ 28,35 -0.735%
INTB3	R$ 14,65 0.895%
IRBR3	R$ 56,06 3.222%
ISAE4	R$ 26,89 0.486%
ITLC34	R$ 76,30 -1.038%
ITSA4	R$ 13,82 0.145%
ITUB3	R$ 45,60 0.573%
ITUB4	R$ 42,89 0.351%
IVVB11	R$ 429,74 1.027%
JALL3	R$ 2,04 0.99%
JBSS32	R$ 70,81 -1.857%
JHSF3	R$ 11,11 -0.277%
JNJB34	R$ 87,20 -0.08%
JPMC34	R$ 178,58 0.27%
KEPL3	R$ 6,46 -0.462%
KLBN11	R$ 18,27 1.219%
LAVV3	R$ 10,32 -0.865%
LEVE3	R$ 31,88 0.822%
LILY34	R$ 194,10 -0.706%
LJQQ3	R$ 1,25 3.306%
LOGG3	R$ 25,43 -0.742%
LOGN3	R$ 28,25 2.727%
LREN3	R$ 13,60 0.592%
LWSA3	R$ 3,72 -1.326%
M1TA34	R$ 100,03 2.49%
MATD3	R$ 4,84 -1.626%
MBRF3	R$ 17,53 -2.394%
MCDC34	R$ 68,64 -0.809%
MDIA3	R$ 17,15 0.117%
MDNE3	R$ 24,44 -1.133%
MEAL3	R$ 0,61 1.667%
MELI34	R$ 79,00 -0.025%
MGLU3	R$ 5,05 0.598%
MILS3	R$ 15,75 0.639%
MLAS3	R$ 1,78 0%
MOTV3	R$ 14,65 -1.612%
MOVI3	R$ 7,80 -2.378%
MRVE3	R$ 4,77 0.846%
MSFT34	R$ 98,31 3.343%
MTRE3	R$ 2,90 0.694%
MULT3	R$ 28,13 -0.354%
MYPK3	R$ 9,71 1.569%
N1VO34	R$ 29,57 -8.338%
NASD11	R$ 20,06 1.109%
NATU3	R$ 8,38 0.6%
NFLX34	R$ 7,20 -2.703%
NVDC34	R$ 21,11 2.775%
ONCO3	R$ 0,55 -5.172%
ORVR3	R$ 70,50 1.57%
OXYP34	R$ 48,03 1.953%
P1GR34	R$ 54,05 -4.167%
PAGS34	R$ 9,70 -2.903%
PASS3	R$ 24,84 0%
PCAR3	R$ 2,59 -5.474%
PETR3	R$ 49,00 0.927%
PETR4	R$ 43,46 1.447%
PGMN3	R$ 3,22 0.94%
PIBB11	R$ 317,39 0.357%
PLPL3	R$ 7,36 -1.867%
PNVL3	R$ 11,92 0.421%
POMO4	R$ 5,32 -0.375%
POSI3	R$ 3,54 0.568%
PRIO3	R$ 60,84 1.468%
PSSA3	R$ 54,00 -0.644%
PTBL3	R$ 1,68 -2.89%
PYPL34	R$ 15,30 4.508%
QBTC11	R$ 19,38 -2.515%
QUAL3	R$ 1,51 -1.307%
RADL3	R$ 18,48 1.26%
RAIL3	R$ 14,44 1.12%
RAIZ4	R$ 0,26 0%
RANI3	R$ 8,11 0.996%
RAPT4	R$ 4,99 2.254%
RDOR3	R$ 34,64 0.639%
RECV3	R$ 10,67 1.137%
RENT3	R$ 37,63 -1.569%
RENT4	R$ 36,53 -0.409%
RENT99	R$ 39,64 0%
RIAA3	R$ 7,95 1.274%
RIOT34	R$ 494,15 0%
ROMI3	R$ 5,90 0.511%
ROXO34	R$ 12,04 -1.554%
SANB11	R$ 28,50 12.871%
SAPR11	R$ 36,38 0.11%
SAUD3	R$ 15,92 0.951%
SBFG3	R$ 9,45 0%
SBSP3	R$ 27,78 1.35%
SEER3	R$ 12,14 0.58%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,71 -0.259%
SIMN34	R$ 292,76 0.363%
SLCE3	R$ 13,38 0.905%
SMAL11	R$ 108,00 0.596%
SMFT3	R$ 19,71 -1.253%
SMTO3	R$ 14,65 1.736%
SOJA3	R$ 5,40 -1.996%
SPCX34	R$ 36,54 -3.333%
SPXI11	R$ 52,25 1.064%
SUZB3	R$ 43,38 1.521%
TAEE11	R$ 39,66 -0.527%
TASA4	R$ 4,88 1.035%
TCSA3	R$ 0,78 13.043%
TEND3	R$ 30,33 0.932%
TIMS3	R$ 19,53 1.192%
TMOS34	R$ 60,79 0.596%
TOTS3	R$ 31,06 -0.225%
TRIS3	R$ 4,26 -0.93%
TSLA34	R$ 49,30 0.715%
TSMC34	R$ 257,20 0.199%
TTEN3	R$ 11,75 -2.651%
TUPY3	R$ 15,72 -0.506%
UGPA3	R$ 33,09 0.516%
UNIP6	R$ 63,19 0.685%
USIM5	R$ 7,34 -2.781%
VALE3	R$ 76,26 0.223%
VAMO3	R$ 3,35 -2.047%
VAMO99	R$ 3,72 0%
VBBR3	R$ 36,04 1.151%
VERZ34	R$ 41,05 5.717%
VISA34	R$ 92,56 0.011%
VIVA3	R$ 22,18 0.09%
VIVT3	R$ 32,63 0%
VLID3	R$ 18,27 0.939%
VULC3	R$ 13,99 -0.569%
VVEO3	R$ 0,69 -1.429%
WALM34	R$ 35,30 0.656%
WEGE3	R$ 47,25 0.918%
WIZC3	R$ 8,40 2.066%
XBOV11	R$ 173,64 0.434%
XPBR31	R$ 86,40 0.162%
YDUQ3	R$ 8,31 -0.36%

Você no controle das suas Opções

LWSA3 LWSA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT