Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 3,73

    -0,09 arrow -2,356%

    • R$ 3,79

      Máxima

    • R$ 3,71

      Mínima

    • 2.356.900,00

      Volume

    • 29/04/26, 17:57:24

      Último Negócio

    • R$ 3,76

      Abertura

    • R$ 8,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 55,06%

      IV (1a)

    • 43,80%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LWSAI30R$ 1,29R$ 1,290.87
00,601,1902,700000
-0.110,08R$ 0,08LWSAU30
LWSAI700R$ 0,06R$ 0,060.1
00006,753,002,002,500
-0.822,822R$ 2,65LWSAU700
LWSAI710R$ 0,05R$ 0,050.09
00006,850000
-12,7820LWSAU710
LWSAI720000
00006,950000
-12,8770LWSAU720
LWSAI730R$ 0,12R$ 0,120.16
00007,050000
-12,9720LWSAU730
LWSAI740R$ 0,05R$ 0,050.09
00007,150000
-13,0680LWSAU740
LWSAI750R$ 0,04R$ 0,040.07
00007,250000
-13,1630LWSAU750
LWSAI76000
00007,350000
-13,2580LWSAU76
LWSAI770R$ 0,10R$ 0,100.13
00007,450000
-13,3530LWSAU770
LWSAI780000
00007,550000
-13,448R$ 2,97LWSAU780
LWSAI790000
00007,650000
-13,5430LWSAU790
LWSAI800000
00007,750000
-13,6380LWSAU800
LWSAI810000
00007,850000
-13,7330LWSAU810
LWSAI820000
00007,950000
-13,8280LWSAU820
LWSAI830R$ 0,06R$ 0,060.09
00008,050000
-13,9230LWSAU830
LWSAI84000
00008,150000
-14,0180LWSAU84
LWSAI850000
00008,250000
-14,1130LWSAU850
LWSAI860000
00008,350000
-14,2080LWSAU860
LWSAI870000
00008,450000
-14,3030LWSAU870
LWSAI880000
00008,550000
-14,3990LWSAU880
LWSAI890R$ 0,05R$ 0,050.08
00008,650000
-14,4940LWSAU890
LWSAI900R$ 0,05R$ 0,050.07
00008,750000
-14,5890LWSAU900
LWSAI910000
00008,850000
-14,6840LWSAU910
LWSAI920000
00008,950000
-14,7790LWSAU920
LWSAI930000
00009,050000
-14,8740LWSAU930
LWSAI94000
00009,150000
-14,9690LWSAU94
LWSAI950000
00009,250000
-15,0640LWSAU950
LWSAI960000
00009,350000
-15,1590LWSAU960
LWSAI970000
00009,450000
-15,2540LWSAU970
LWSAI980000
00009,550000
-15,3490LWSAU980
LWSAI990000
00009,650000
-15,4440LWSAU990
LWSAI100000
00009,750000
-15,5390LWSAU100