Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 4,88

    -0,12 arrow -2,40%

    • R$ 5,05

      Máxima

    • R$ 4,69

      Mínima

    • 5.231.100,00

      Volume

    • 29/01/26, 18:06:00

      Último Negócio

    • R$ 5,00

      Abertura

    • R$ 25,29

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 45,48%

      IV (1a)

    • 38,55%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LWSAI300R$ 2,171
00002,950000
-0.080,10R$ 0,10LWSAU30
LWSAI700R$ 0,22R$ 0,220.26
100,000,080,1507,0000,610,310
-0.562,27R$ 2,27LWSAU700
LWSAI710R$ 0,13R$ 0,130.19
00007,100000
-11,6540LWSAU710
LWSAI720000
00007,200000
-11,7460LWSAU720
LWSAI730R$ 0,12R$ 0,120.18
00007,300000
-11,8380LWSAU730
LWSAI740R$ 0,23R$ 0,230.25
109,0910007,400000
-11,930LWSAU740
LWSAI750R$ 0,51R$ 0,510.36
537,500007,500000
-12,0220LWSAU750
LWSAI76000
00007,600000
-12,1140LWSAU76
LWSAI770R$ 0,10R$ 0,100.15
00007,700000
-12,2060LWSAU770
LWSAI780000
00007,800000
-0.62,97R$ 2,97LWSAU780
LWSAI790000
00007,900000
-12,390LWSAU790
LWSAI800000
00008,000000
-12,4820LWSAU800
LWSAI810000
00008,100000
-12,5740LWSAU810
LWSAI820000
00008,200000
-12,6670LWSAU820
LWSAI830R$ 0,06R$ 0,060.1
00008,300000
-12,7590LWSAU830
LWSAI84000
00008,400000
-12,8510LWSAU84
LWSAI850000
00008,500000
-12,9430LWSAU850
LWSAI860000
00008,600000
-13,0350LWSAU860
LWSAI870000
00008,700000
-13,1270LWSAU870
LWSAI880000
00008,800000
-13,2190LWSAU880
LWSAI890R$ 0,05R$ 0,050.08
00008,900000
-13,3110LWSAU890
LWSAI900R$ 0,05R$ 0,050.08
00009,000000
-13,4030LWSAU900
LWSAI910000
00009,100000
-13,4950LWSAU910
LWSAI920000
00009,200000
-13,5870LWSAU920
LWSAI930000
00009,300000
-13,6790LWSAU930
LWSAI94000
00009,400000
-13,7710LWSAU94
LWSAI950000
00009,500000
-13,8630LWSAU950
LWSAI960000
00009,600000
-13,9550LWSAU960
LWSAI970000
00009,700000
-14,0470LWSAU970
LWSAI980000
00009,800000
-14,1390LWSAU980
LWSAI990000
00009,900000
-14,2310LWSAU990
LWSAI100000
000010,000000
-14,3230LWSAU100