CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LWSAI10 | 0 | R$ 3,69 | 1 | | 0 | 0 | 0 | 0 | 0,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LWSAU10 |
| LWSAI110 | 0 | R$ 2,73 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LWSAU110 |
| LWSAI170 | 0 | R$ 2,15 | 1 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LWSAU170 |
| LWSAI30 | R$ 1,12 | R$ 1,18 | 1 | | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | | -0.11 | 0,08 | R$ 0,08 | LWSAU30 |
| LWSAI390 | 0 | R$ 0,03 | 1 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LWSAU390 |
| LWSAI490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | -1 | 0,939 | 0 | LWSAU490 |
| LWSAI570 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | | -1 | 1,711 | 0 | LWSAU570 |
| LWSAI700 | R$ 0,04 | R$ 0,04 | 0.08 | | 0 | 0,25 | 0 | 0,50 | 6,75 | 0 | 0,85 | 0,43 | 0,746 | | -1 | 2,724 | R$ 2,70 | LWSAU700 |
| LWSAI710 | R$ 0,05 | R$ 0,05 | 0.09 | | 0 | 0 | 0 | 0 | 6,85 | 0 | 0 | 0 | 0 | | -1 | 2,821 | 0 | LWSAU710 |
| LWSAI720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,95 | 0 | 0 | 0 | 0 | | -1 | 2,917 | 0 | LWSAU720 |
| LWSAI730 | R$ 0,12 | R$ 0,12 | 0.16 | | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | | -1 | 3,014 | 0 | LWSAU730 |
| LWSAI740 | R$ 0,05 | R$ 0,05 | 0.09 | | 0 | 0 | 0 | 0 | 7,15 | 0 | 0 | 0 | 0 | | -1 | 3,11 | 0 | LWSAU740 |
| LWSAI750 | R$ 0,04 | R$ 0,04 | 0.07 | | 0 | 0 | 0 | 0 | 7,25 | 0 | 0 | 0 | 0 | | -1 | 3,207 | 0 | LWSAU750 |
| LWSAI76 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | | -1 | 3,303 | 0 | LWSAU76 |
| LWSAI770 | R$ 0,10 | R$ 0,10 | 0.13 | | 0 | 0 | 0 | 0 | 7,45 | 0 | 0 | 0 | 0 | | -1 | 3,40 | 0 | LWSAU770 |
| LWSAI780 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | | -1 | 3,496 | R$ 2,97 | LWSAU780 |
| LWSAI790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,65 | 0 | 0 | 0 | 0 | | -1 | 3,593 | 0 | LWSAU790 |
| LWSAI800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | | -1 | 3,689 | 0 | LWSAU800 |
| LWSAI810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,85 | 0 | 0 | 0 | 0 | | -1 | 3,786 | 0 | LWSAU810 |
| LWSAI820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | | -1 | 3,882 | 0 | LWSAU820 |
| LWSAI830 | R$ 0,06 | R$ 0,06 | 0.09 | | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | | -1 | 3,979 | 0 | LWSAU830 |
| LWSAI84 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | | -1 | 4,075 | 0 | LWSAU84 |
| LWSAI850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,25 | 0 | 0 | 0 | 0 | | -1 | 4,172 | 0 | LWSAU850 |
| LWSAI860 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | | -1 | 4,268 | 0 | LWSAU860 |
| LWSAI870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,45 | 0 | 0 | 0 | 0 | | -1 | 4,365 | 0 | LWSAU870 |
| LWSAI880 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | | -1 | 4,461 | 0 | LWSAU880 |
| LWSAI890 | R$ 0,05 | R$ 0,05 | 0.07 | | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | | -1 | 4,558 | 0 | LWSAU890 |
| LWSAI900 | R$ 0,05 | R$ 0,05 | 0.07 | | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | | -1 | 4,654 | 0 | LWSAU900 |
| LWSAI910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | | -1 | 4,751 | 0 | LWSAU910 |
| LWSAI920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | | -1 | 4,847 | 0 | LWSAU920 |
| LWSAI930 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | | -1 | 4,944 | 0 | LWSAU930 |
| LWSAI94 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | | -1 | 5,04 | 0 | LWSAU94 |
| LWSAI950 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | | -1 | 5,137 | 0 | LWSAU950 |
| LWSAI960 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | | -1 | 5,233 | 0 | LWSAU960 |
| LWSAI970 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | | -1 | 5,33 | 0 | LWSAU970 |
| LWSAI980 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | | -1 | 5,426 | 0 | LWSAU980 |
| LWSAI990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | | -1 | 5,523 | 0 | LWSAU990 |
| LWSAI100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | | -1 | 5,619 | 0 | LWSAU100 |
+0%