CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LWSAI30 | 0 | R$ 1,65 | 1 | | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LWSAU30 |
| LWSAI700 | R$ 0,21 | R$ 0,21 | 0.24 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -0.74 | 2,25 | R$ 2,25 | LWSAU700 |
| LWSAI710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | | -1 | 2,097 | 0 | LWSAU710 |
| LWSAI720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -1 | 2,188 | 0 | LWSAU720 |
| LWSAI730 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | -1 | 2,278 | 0 | LWSAU730 |
| LWSAI740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | -1 | 2,368 | 0 | LWSAU740 |
| LWSAI750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | | -1 | 2,459 | 0 | LWSAU750 |
| LWSAI76 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | -1 | 2,549 | 0 | LWSAU76 |
| LWSAI770 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | | -1 | 2,64 | 0 | LWSAU770 |
| LWSAI780 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | | -0.76 | 2,97 | R$ 2,97 | LWSAU780 |
| LWSAI790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | | -1 | 2,82 | 0 | LWSAU790 |
| LWSAI800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 2,911 | 0 | LWSAU800 |
| LWSAI810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | | -1 | 3,001 | 0 | LWSAU810 |
| LWSAI820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | -1 | 3,091 | 0 | LWSAU820 |
| LWSAI830 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | | -1 | 3,182 | 0 | LWSAU830 |
| LWSAI84 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | -1 | 3,272 | 0 | LWSAU84 |
| LWSAI850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | | -1 | 3,363 | 0 | LWSAU850 |
| LWSAI860 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | -1 | 3,453 | 0 | LWSAU860 |
| LWSAI870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | | -1 | 3,543 | 0 | LWSAU870 |
| LWSAI880 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | -1 | 3,634 | 0 | LWSAU880 |
| LWSAI890 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | | -1 | 3,724 | 0 | LWSAU890 |
| LWSAI900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 3,815 | 0 | LWSAU900 |
| LWSAI910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | | -1 | 3,905 | 0 | LWSAU910 |
| LWSAI920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | -1 | 3,995 | 0 | LWSAU920 |
| LWSAI930 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | | -1 | 4,086 | 0 | LWSAU930 |
| LWSAI94 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -1 | 4,176 | 0 | LWSAU94 |
| LWSAI950 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | | -1 | 4,266 | 0 | LWSAU950 |
| LWSAI960 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -1 | 4,357 | 0 | LWSAU960 |
| LWSAI970 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | | -1 | 4,447 | 0 | LWSAU970 |
| LWSAI980 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -1 | 4,538 | 0 | LWSAU980 |
| LWSAI990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -1 | 4,628 | 0 | LWSAU990 |
| LWSAI100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 4,718 | 0 | LWSAU100 |
-9,812%