Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 12:31:31

INÍCIO /M1TA34

M1TA34 META PLAT DRN

-0,03 -0,022%
- R$ 137,60
  Máxima
- R$ 136,35
  Mínima
- 5.752,00
  Volume
- 18/06/25, 12:31:03
  Último Negócio
- R$ 137,30
  Abertura
- R$ 0,79
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

37,00%
Desvio Padrão (1a)
0%
IV (1a)

36,97%
EWMA (1a)
0,30
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
M1TAG13	0	R$ 18,39	1		0	0	0	0	136,86	0	0	0	0		0	0	0	M1TAS13

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,40 -0.637%
AAPL34	R$ 54,08 1.046%
ABCB4	R$ 21,40 0.801%
ABEV3	R$ 13,47 0%
AERI3	R$ 4,17 1.956%
AGRO3	R$ 20,59 -1.057%
ALOS3	R$ 21,77 0.055%
ALPA4	R$ 9,17 0.659%
ALUP11	R$ 30,56 0.858%
AMAR3	R$ 1,41 0%
AMBP3	R$ 171,17 0.393%
AMER3	R$ 5,98 4.912%
AMZO34	R$ 59,49 0.405%
ANIM3	R$ 4,17 -1.415%
ARML3	R$ 4,33 3.349%
ASAI3	R$ 11,00 -0.991%
AURA33	R$ 51,22 -2.716%
AURE3	R$ 10,15 0.695%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,01 0.811%
B3SA3	R$ 13,59 0.443%
BABA34	R$ 22,31 -1.848%
BBAS3	R$ 21,92 0.091%
BBDC3	R$ 14,45 -0.414%
BBDC4	R$ 16,82 -0.414%
BBSE3	R$ 35,39 -0.366%
BEEF3	R$ 4,86 1.883%
BERK34	R$ 132,92 0.098%
BHIA3	R$ 3,71 1.923%
BLAU3	R$ 13,83 1.691%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,51 1.668%
BOVA11	R$ 135,68 0.118%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,25 0%
BPAC11	R$ 41,74 0.072%
BPAN4	R$ 8,27 -0.241%
BRAP4	R$ 15,48 -0.065%
BRAV3	R$ 20,13 -2.234%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,87 1.855%
BRKM5	R$ 10,45 1.951%
BRSR6	R$ 11,76 -0.927%
CAML3	R$ 5,41 3.244%
CASH3	R$ 7,04 -0.424%
CBAV3	R$ 4,28 -0.696%
CEAB3	R$ 17,47 0.983%
CHVX34	R$ 81,76 0.184%
CMIG3	R$ 15,10 -0.264%
CMIG4	R$ 10,84 0.65%
CMIN3	R$ 5,02 0.602%
COCA34	R$ 63,59 -1.104%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,67 -0.805%
CPLE3	R$ 11,81 -0.253%
CPLE6	R$ 12,71 -0.47%
CSAN3	R$ 8,09 -0.493%
CSMG3	R$ 27,38 0.293%
CSNA3	R$ 8,24 0.61%
CURY3	R$ 29,62 -0.704%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,41 -0.826%
CYRE3	R$ 25,50 0.552%
DASA3	R$ 1,42 -2.759%
DIRR3	R$ 42,07 0.766%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,79 2.5%
EGIE3	R$ 40,62 0.47%
ELET3	R$ 40,81 -1.52%
ELET6	R$ 45,51 -1.408%
EMBR3	R$ 72,52 3.452%
ENEV3	R$ 13,84 0.145%
ENGI11	R$ 47,13 -0.106%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,57 -0.191%
ESPA3	R$ 1,02 1.961%
EVEN3	R$ 7,27 0.277%
EXXO34	R$ 78,01 -0.128%
EZTC3	R$ 13,34 0.831%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,49 1.735%
GFSA3	R$ 21,97 -2.356%
GGBR4	R$ 16,65 0.362%
GGPS3	R$ 15,41 0.195%
GMAT3	R$ 7,92 -1%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,22 0.326%
GOGL34	R$ 80,20 -0.644%
GOLD11	R$ 19,46 -0.051%
GOLL54	R$ 205,06 29.785%
GRND3	R$ 5,35 -1.111%
GSGI34	R$ 116,07 1.54%
GUAR3	R$ 8,22 0.612%
HAPV3	R$ 39,39 0%
HBOR3	R$ 2,90 -3.333%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,82 0.072%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,21 -0.045%
INBR32	R$ 41,71 1.066%
INTB3	R$ 15,49 2.312%
IRBR3	R$ 47,28 -0.714%
ISAE4	R$ 23,63 0.682%
ITLC34	R$ 19,54 2.304%
ITSA4	R$ 10,92 0.183%
ITUB3	R$ 32,56 -0.792%
ITUB4	R$ 36,95 -0.27%
IVVB11	R$ 369,98 0.238%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 75,92 -0.105%
JHSF3	R$ 5,32 -1.481%
JNJB34	R$ 55,59 -1.121%
JPMC34	R$ 151,36 2.27%
KEPL3	R$ 8,31 0.12%
KLBN11	R$ 18,15 0.833%
LAVV3	R$ 11,99 -0.167%
LEVE3	R$ 30,02 -0.266%
LILY34	R$ 144,12 -0.839%
LJQQ3	R$ 2,58 -0.772%
LOGG3	R$ 21,20 0.189%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,60 -0.268%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 137,27 -0.022%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,90 -1.637%
MDIA3	R$ 23,35 -0.299%
MDNE3	R$ 21,58 -1.281%
MEAL3	R$ 1,15 -1.724%
MELI34	R$ 109,91 -0.073%
MGLU3	R$ 9,34 0.107%
MILS3	R$ 10,53 -0.19%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,75 0.365%
MOVI3	R$ 8,45 2.053%
MRFG3	R$ 24,34 -0.246%
MRVE3	R$ 5,99 0.335%
MSFT34	R$ 109,62 -0.091%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,38 0.61%
MYPK3	R$ 13,13 0.229%
N1VO34	R$ 51,16 -0.156%
NASD11	R$ 16,73 0.3%
NEOE3	R$ 25,54 -0.642%
NFLX34	R$ 135,56 0.946%
NTCO3	R$ 10,52 -0.095%
NVDC34	R$ 16,60 0.302%
ODPV3	R$ 11,68 1.389%
ONCO3	R$ 4,71 -0.212%
ORVR3	R$ 52,36 0.057%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 714,21 -2.163%
PAGS34	R$ 10,20 1.19%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,62 -0.918%
PETR4	R$ 32,57 -1.123%
PETZ3	R$ 4,27 -0.234%
PIBB11	R$ 244,54 0.037%
PLPL3	R$ 15,25 -0.327%
PNVL3	R$ 8,80 5.642%
POMO4	R$ 7,64 0.394%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,30 -1.658%
PSSA3	R$ 53,40 -0.946%
PTBL3	R$ 4,85 0.207%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0.535%
RADL3	R$ 14,20 0.638%
RAIL3	R$ 18,54 0.216%
RAIZ4	R$ 1,81 -2.162%
RANI3	R$ 7,65 0.394%
RAPT4	R$ 9,02 -1.096%
RDOR3	R$ 35,33 -0.479%
RECV3	R$ 15,54 -0.956%
RENT3	R$ 44,55 -0.112%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,04 -0.875%
ROXO34	R$ 11,22 -0.267%
SANB11	R$ 30,11 -0.1%
SANB3	R$ 14,30 0.07%
SAPR11	R$ 36,00 -0.498%
SBFG3	R$ 12,30 0.82%
SBSP3	R$ 117,06 0.231%
SEER3	R$ 10,32 -1.055%
SEQL3	R$ 1,28 -2.29%
SIMH3	R$ 6,07 3.056%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,71 0%
SMAL11	R$ 109,03 -0.156%
SMFT3	R$ 24,07 -0.414%
SMTO3	R$ 19,65 -0.102%
SOJA3	R$ 11,77 4.067%
SPXI11	R$ 360,17 0.298%
SRNA3	R$ 11,64 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,77 0.247%
TAEE11	R$ 34,46 -0.087%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,17 0.87%
TEND3	R$ 23,34 -0.681%
TIMS3	R$ 21,25 0.521%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,29 1.245%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,80 -0.128%
TSLA34	R$ 55,73 2.163%
TSMC34	R$ 147,42 0.014%
TTEN3	R$ 14,49 -1.361%
TUPY3	R$ 18,35 -0.703%
UGPA3	R$ 17,29 0.29%
UNIP6	R$ 59,19 1.701%
USIM5	R$ 4,59 0.218%
VALE3	R$ 51,58 0.331%
VAMO3	R$ 4,92 -1.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,69 0.884%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 97,24 -0.856%
VIVA3	R$ 25,43 1.234%
VIVT3	R$ 29,83 -0.864%
VLID3	R$ 25,23 1.939%
VULC3	R$ 19,59 1.398%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,64 0.493%
WEGE3	R$ 41,79 0.918%
WIZC3	R$ 8,04 3.077%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,48 -1.471%
YDUQ3	R$ 16,95 -1.166%
ZAMP3	R$ 3,41 0.294%