M1TA34 - META PLAT DRN: Opções e cotação

INÍCIO /M1TA34

M1TA34 META PLAT DRN

1,61 +1,107%
- R$ 147,83
  Máxima
- R$ 144,76
  Mínima
- 117.608,00
  Volume
- 16/09/25, 20:53:39
  Último Negócio
- R$ 145,55
  Abertura
- R$ 17,27
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

35,00%
Desvio Padrão (1a)
0%
IV (1a)

31,42%
EWMA (1a)
0,31
Beta (ß)

Destaques

Opções mais líquidas

Séries

20/02/2026 - 109 dias

20/03/2026 - 129 dias

17/04/2026 - 148 dias

15/05/2026 - 166 dias

19/06/2026 - 190 dias

17/07/2026 - 210 dias

21/08/2026 - 235 dias

18/09/2026 - 254 dias

16/10/2026 - 273 dias

19/11/2026 - 296 dias

18/12/2026 - 317 dias

15/01/2027 - 333 dias

19/02/2027 - 358 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
M1TAJ13	0	R$ 28,18	1		0	0	0	0	136,86	0	0,01	0,01	0		0	0	0	M1TAV13

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 105,82 -1.324%
AAPL34	R$ 63,18 0.83%
ABCB4	R$ 22,79 -0.913%
ABEV3	R$ 12,78 1.188%
AERI3	R$ 4,07 -2.864%
AGRO3	R$ 20,63 0.097%
ALOS3	R$ 24,90 1.799%
ALPA4	R$ 10,04 0.1%
ALUP11	R$ 30,70 -0.389%
AMAR3	R$ 1,28 -0.775%
AMBP3	R$ 13,33 0.528%
AMER3	R$ 7,40 8.346%
AMZO34	R$ 62,03 0.535%
ANIM3	R$ 3,64 1.393%
ARML3	R$ 3,89 4.57%
ASAI3	R$ 10,19 0.592%
AURA33	R$ 56,60 -2.127%
AURE3	R$ 10,96 -0.454%
AURE99	R$ 8,61 0%
AZUL4	R$ 1,39 2.206%
AZZA3	R$ 33,20 -0.747%
B3SA3	R$ 13,50 0.972%
BABA34	R$ 30,78 3.047%
BBAS3	R$ 21,92 0.458%
BBDC3	R$ 14,62 0.137%
BBDC4	R$ 16,98 -0.294%
BBSE3	R$ 32,38 0.715%
BEEF3	R$ 6,52 0.773%
BERK34	R$ 130,20 -0.107%
BHIA3	R$ 4,35 2.113%
BLAU3	R$ 14,23 0.779%
BMGB4	R$ 3,89 1.832%
BMOB3	R$ 22,00 0.457%
BOVA11	R$ 141,17 0.513%
BOVB11	R$ 146,94 0.355%
BOVV11	R$ 147,77 0.265%
BPAC11	R$ 46,18 0.676%
BPAN4	R$ 8,00 -0.621%
BRAP4	R$ 16,92 0.178%
BRAV3	R$ 18,73 1.189%
BRAX11	R$ 121,25 0.647%
BRFS3	R$ 22,13 5.181%
BRKM5	R$ 9,03 2.034%
BRSR6	R$ 11,72 1.034%
CAML3	R$ 5,13 -0.388%
CASH3	R$ 4,30 -3.153%
CBAV3	R$ 3,91 4.545%
CEAB3	R$ 18,48 3.995%
CHVX34	R$ 84,60 1.39%
CMIG3	R$ 14,91 0.202%
CMIG4	R$ 11,22 1.081%
CMIN3	R$ 5,16 1.375%
COCA34	R$ 58,50 -0.713%
COGN3	R$ 3,08 0.984%
CPFE3	R$ 38,54 0.627%
CPLE3	R$ 11,80 0.426%
CPLE6	R$ 12,68 0.715%
CSAN3	R$ 7,74 2.381%
CSMG3	R$ 32,90 0.458%
CSNA3	R$ 8,08 2.668%
CURY3	R$ 33,16 -0.181%
CVCB3	R$ 2,06 1.98%
CXSE3	R$ 14,08 1.077%
CYRE3	R$ 30,63 0.295%
DASA3	R$ 1,39 7.752%
DIRR3	R$ 15,25 0.131%
DXCO3	R$ 5,83 -1.52%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,09 0.124%
EGIE3	R$ 40,50 -0.54%
ELET3	R$ 48,05 0.734%
ELET6	R$ 50,96 0.911%
EMBR3	R$ 75,91 0.04%
ENEV3	R$ 15,90 0.315%
ENGI11	R$ 49,94 0.787%
ENJU3	R$ 0,96 0%
EQTL3	R$ 36,29 -0.739%
ESPA3	R$ 1,21 2.542%
EVEN3	R$ 7,87 0.768%
EXXO34	R$ 76,14 2.408%
EZTC3	R$ 16,82 0.059%
FESA4	R$ 6,55 0.924%
FLRY3	R$ 15,61 0.257%
GFSA3	R$ 11,77 -1.258%
GGBR4	R$ 16,74 0.24%
GGPS3	R$ 18,10 0.5%
GMAT3	R$ 6,98 -0.286%
GMCO34	R$ 77,84 -0.537%
GOAU4	R$ 9,47 -0.211%
GOGL34	R$ 111,05 -0.144%
GOLD11	R$ 20,48 0.049%
GOLL54	R$ 6,58 -2.083%
GRND3	R$ 5,17 -0.768%
GSGI34	R$ 138,74 -0.659%
GUAR3	R$ 10,20 2%
HAPV3	R$ 38,13 -3.051%
HBOR3	R$ 3,60 3.448%
HBSA3	R$ 3,33 -1.77%
HYPE3	R$ 22,96 -0.13%
IFCM3	R$ 0,25 4.167%
IGTI11	R$ 24,05 0.754%
INBR32	R$ 47,28 -0.463%
INTB3	R$ 13,00 -0.536%
IRBR3	R$ 47,00 1.119%
ISAE4	R$ 23,31 0.215%
ITLC34	R$ 22,26 1.737%
ITSA4	R$ 11,16 0.09%
ITUB3	R$ 33,63 -0.444%
ITUB4	R$ 37,90 -0.263%
IVVB11	R$ 393,30 -0.556%
JALL3	R$ 2,87 -0.692%
JBSS32	R$ 83,54 -0.286%
JHSF3	R$ 5,58 1.455%
JNJB34	R$ 62,50 -0.367%
JPMC34	R$ 163,80 -0.389%
KEPL3	R$ 7,77 -0.129%
KLBN11	R$ 18,37 -0.163%
LAVV3	R$ 15,31 1.525%
LEVE3	R$ 27,96 0.179%
LILY34	R$ 134,56 1.295%
LJQQ3	R$ 2,73 -1.799%
LOGG3	R$ 22,17 1.094%
LOGN3	R$ 24,50 -0.689%
LREN3	R$ 17,00 4.809%
LWSA3	R$ 4,36 0.693%
M1TA34	R$ 147,06 1.107%
MATD3	R$ 4,63 0.216%
MCDC34	R$ 80,55 -1.166%
MDIA3	R$ 28,44 0.07%
MDNE3	R$ 27,20 3.817%
MEAL3	R$ 1,39 -0.714%
MELI34	R$ 105,15 1.801%
MGLU3	R$ 10,72 1.323%
MILS3	R$ 11,98 0.084%
MLAS3	R$ 1,07 2.885%
MOTV3	R$ 14,72 -0.742%
MOVI3	R$ 8,56 1.182%
MRFG3	R$ 27,51 5.564%
MRVE3	R$ 7,60 0.264%
MSFT34	R$ 112,75 -1.356%
MTRE3	R$ 3,88 -0.513%
MULT3	R$ 28,76 1.161%
MYPK3	R$ 13,43 -1.971%
N1VO34	R$ 38,08 2.311%
NASD11	R$ 17,91 -0.666%
NATU3	R$ 8,81 -1.454%
NEOE3	R$ 28,56 -1.517%
NFLX34	R$ 127,01 -0.416%
NVDC34	R$ 19,29 -1.682%
ODPV3	R$ 13,26 -0.075%
ONCO3	R$ 3,02 -3.822%
ORVR3	R$ 56,56 -0.423%
OXYP34	R$ 42,24 4.762%
P1GR34	R$ 650,65 -0.118%
PAGS34	R$ 11,42 10.232%
PCAR3	R$ 4,14 1.97%
PETR3	R$ 34,22 -0.058%
PETR4	R$ 31,52 0.223%
PETZ3	R$ 3,94 1.026%
PIBB11	R$ 253,65 0.039%
PLPL3	R$ 17,58 -0.846%
PNVL3	R$ 9,65 1.047%
POMO4	R$ 9,67 1.151%
POSI3	R$ 4,39 -1.348%
PRIO3	R$ 38,46 1.29%
PSSA3	R$ 50,56 0.517%
PTBL3	R$ 4,01 0.754%
PYPL34	R$ 17,79 0.225%
QUAL3	R$ 2,11 6.03%
RADL3	R$ 17,42 0.403%
RAIL3	R$ 14,90 0.269%
RAIZ4	R$ 1,32 2.326%
RANI3	R$ 8,38 1.946%
RAPT4	R$ 6,70 -1.325%
RDOR3	R$ 40,25 1.334%
RECV3	R$ 13,19 0.995%
RENT3	R$ 39,11 2.142%
RIOT34	R$ 335,61 -0.895%
ROMI3	R$ 8,15 0.617%
ROXO34	R$ 13,94 -0.853%
SANB11	R$ 28,85 0.174%
SANB3	R$ 13,74 0.807%
SAPR11	R$ 36,62 -1.027%
SBFG3	R$ 13,23 6.01%
SBSP3	R$ 126,66 -0.315%
SEER3	R$ 10,85 2.07%
SEQL3	R$ 1,51 0.721%
SIMH3	R$ 5,88 -1.01%
SIMN34	R$ 240,48 -1.668%
SLCE3	R$ 17,01 -1.047%
SMAL11	R$ 111,77 0.994%
SMFT3	R$ 25,86 1.134%
SMTO3	R$ 17,49 0.402%
SOJA3	R$ 10,89 -0.729%
SPXI11	R$ 382,45 -0.559%
SRNA3	R$ 12,25 0.082%
STBP3	R$ 14,39 0.07%
SUZB3	R$ 50,68 0.356%
TAEE11	R$ 35,30 0.828%
TASA4	R$ 4,93 -0.404%
TCSA3	R$ 1,70 -0.585%
TEND3	R$ 26,70 0.414%
TIMS3	R$ 22,73 0.132%
TMOS34	R$ 53,19 1.295%
TOKY3	R$ 1,02 -1.923%
TOTS3	R$ 44,55 2.109%
TRAD3	R$ 5,40 -0.917%
TRIS3	R$ 7,29 -0.816%
TSLA34	R$ 69,79 2.678%
TSMC34	R$ 174,00 0.358%
TTEN3	R$ 14,52 -0.343%
TUPY3	R$ 14,66 0.825%
UGPA3	R$ 20,93 0.48%
UNIP6	R$ 70,85 -0.281%
USIM5	R$ 4,58 1.104%
VALE3	R$ 57,65 0.261%
VAMO3	R$ 4,00 1.266%
VAMO99	R$ 4,24 0%
VBBR3	R$ 24,47 -0.811%
VERZ34	R$ 38,63 -0.515%
VISA34	R$ 89,88 0.089%
VIVA3	R$ 28,72 0.314%
VIVT3	R$ 33,36 -1.36%
VLID3	R$ 21,06 -0.19%
VULC3	R$ 20,25 0.297%
VVEO3	R$ 1,04 0.971%
WALM34	R$ 34,30 0.088%
WEGE3	R$ 36,77 0.712%
WIZC3	R$ 8,11 -0.856%
XBOV11	R$ 141,10 0.356%
XPBR31	R$ 101,55 1.236%
YDUQ3	R$ 14,01 0.215%
ZAMP3	R$ 3,49 -0.57%

Lucrar no mercado de opções agora ficou muito mais fácil

M1TA34 META PLAT DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT