CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| M1TAH985 | 0 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 98,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAT985 |
| M1TAH990 | 0 | R$ 1,70 | 1 | | 0 | 0 | 0 | 0 | 99,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAT990 |
| M1TAH995 | 0 | R$ 1,21 | 1 | | 0 | 0 | 0 | 0 | 99,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAT995 |
| M1TAH100 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 100,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAT100 |
| M1TAH102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 102,59 | 0 | 0 | 0 | 0 | | -1 | 1,769 | 0 | M1TAT102 |
| M1TAH104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 104,59 | 0 | 0 | 0 | 0 | | -1 | 3,754 | 0 | M1TAT104 |
| M1TAH105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 105,59 | 0 | 0 | 0 | 0 | | -1 | 4,746 | 0 | M1TAT105 |
| M1TAH106 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 106,59 | 0 | 0 | 0 | 0 | | -1 | 5,738 | 0 | M1TAT106 |
| M1TAH107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 107,59 | 0 | 0 | 0 | 0 | | -0.69 | 8,90 | R$ 8,90 | M1TAT107 |
| M1TAH108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 108,59 | 0 | 0 | 0 | 0 | | -1 | 7,723 | 0 | M1TAT108 |
| M1TAH109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 109,59 | 0 | 0 | 0 | 0 | | -1 | 8,715 | 0 | M1TAT109 |
| M1TAH110 | R$ 12,00 | R$ 12,00 | 0.49 | | 0 | 0 | 0 | 0 | 110,59 | 0 | 0 | 0 | 0 | | -1 | 9,708 | 0 | M1TAT110 |
| M1TAH111 | 0 | 0 | 0 | | 0 | 5,67 | 0 | 11,34 | 111,59 | 0 | 0 | 0 | 0 | | -1 | 10,70 | 0 | M1TAT111 |
| M1TAH112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 112,59 | 0 | 0 | 0 | 0 | | -1 | 11,692 | 0 | M1TAT112 |
| M1TAH113 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 113,59 | 0 | 0 | 0 | 0 | | -1 | 12,684 | 0 | M1TAT113 |
| M1TAH114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 114,59 | 0 | 0 | 0 | 0 | | -1 | 13,677 | 0 | M1TAT114 |
| M1TAH115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 115,59 | 0 | 0 | 0 | 0 | | -1 | 14,669 | 0 | M1TAT115 |
| M1TAH116 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 116,59 | 0 | 0 | 0 | 0 | | -1 | 15,661 | 0 | M1TAT116 |
| M1TAH118 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 118,59 | 0 | 0 | 0 | 0 | | -1 | 17,646 | 0 | M1TAT118 |
| M1TAH119 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 119,59 | 0 | 0 | 0 | 0 | | -1 | 18,638 | 0 | M1TAT119 |
| M1TAH120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 120,59 | 0 | 0 | 0 | 0 | | -1 | 19,631 | 0 | M1TAT120 |
| M1TAH121 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 121,59 | 0 | 0 | 0 | 0 | | -1 | 20,623 | 0 | M1TAT121 |
| M1TAH122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 122,59 | 0 | 0 | 0 | 0 | | -1 | 21,615 | 0 | M1TAT122 |
| M1TAH124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 124,59 | 0 | 0 | 0 | 0 | | -1 | 23,60 | 0 | M1TAT124 |
| M1TAH13 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 136,59 | 0 | 0 | 0 | 0 | | -1 | 35,507 | 0 | M1TAT13 |
+2,49%