Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 12:43:48

INÍCIO /M1TA34

M1TA34 META PLAT DRN

0,03 +0,022%
- R$ 137,60
  Máxima
- R$ 136,35
  Mínima
- 5.905,00
  Volume
- 18/06/25, 12:43:28
  Último Negócio
- R$ 137,30
  Abertura
- R$ 0,81
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

37,00%
Desvio Padrão (1a)
0%
IV (1a)

36,97%
EWMA (1a)
0,30
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
M1TAI13	0	R$ 21,12	1		0	0	0	0	136,86	0	0	0	0		0	0	0	M1TAU13

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,21 -0.853%
AAPL34	R$ 54,02 0.934%
ABCB4	R$ 21,39 0.754%
ABEV3	R$ 13,48 0.074%
AERI3	R$ 4,14 1.222%
AGRO3	R$ 20,56 -1.249%
ALOS3	R$ 21,71 -0.221%
ALPA4	R$ 9,16 0.549%
ALUP11	R$ 30,52 0.726%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 171,92 0.833%
AMER3	R$ 6,02 5.614%
AMZO34	R$ 59,42 0.287%
ANIM3	R$ 4,16 -1.887%
ARML3	R$ 4,29 2.632%
ASAI3	R$ 10,99 -0.991%
AURA33	R$ 51,15 -2.849%
AURE3	R$ 10,13 0.596%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,04 0.885%
B3SA3	R$ 13,56 0.222%
BABA34	R$ 22,34 -1.716%
BBAS3	R$ 21,90 0%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,83 -0.355%
BBSE3	R$ 35,36 -0.45%
BEEF3	R$ 4,86 1.674%
BERK34	R$ 132,83 0.03%
BHIA3	R$ 3,70 1.648%
BLAU3	R$ 13,76 1.103%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,52 1.72%
BOVA11	R$ 135,61 0.059%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,21 -0.028%
BPAC11	R$ 41,81 0.288%
BPAN4	R$ 8,29 -0.121%
BRAP4	R$ 15,50 0%
BRAV3	R$ 20,14 -2.186%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,92 2.099%
BRKM5	R$ 10,45 1.951%
BRSR6	R$ 11,75 -1.011%
CAML3	R$ 5,40 3.053%
CASH3	R$ 7,05 -0.283%
CBAV3	R$ 4,28 -0.696%
CEAB3	R$ 17,44 0.809%
CHVX34	R$ 81,73 0.147%
CMIG3	R$ 15,09 -0.33%
CMIG4	R$ 10,81 0.371%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,48 -1.275%
COGN3	R$ 2,89 -2.694%
CPFE3	R$ 40,68 -0.78%
CPLE3	R$ 11,81 -0.253%
CPLE6	R$ 12,70 -0.626%
CSAN3	R$ 8,07 -0.616%
CSMG3	R$ 27,42 0.44%
CSNA3	R$ 8,22 0.244%
CURY3	R$ 29,44 -1.307%
CVCB3	R$ 2,31 -1.288%
CXSE3	R$ 14,40 -0.826%
CYRE3	R$ 25,42 0.237%
DASA3	R$ 1,40 -2.759%
DIRR3	R$ 42,06 0.79%
DXCO3	R$ 5,62 1.444%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,82 2.895%
EGIE3	R$ 40,52 0.223%
ELET3	R$ 40,73 -1.713%
ELET6	R$ 45,51 -1.408%
EMBR3	R$ 72,42 3.31%
ENEV3	R$ 13,81 -0.072%
ENGI11	R$ 47,06 -0.233%
ENJU3	R$ 1,19 0.84%
EQTL3	R$ 36,55 -0.246%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,24 0.138%
EXXO34	R$ 78,08 -0.038%
EZTC3	R$ 13,29 0.454%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,45 1.433%
GFSA3	R$ 22,11 -1.733%
GGBR4	R$ 16,66 0.483%
GGPS3	R$ 15,35 -0.195%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.326%
GOGL34	R$ 80,29 -0.533%
GOLD11	R$ 19,45 -0.103%
GOLL54	R$ 213,00 34.81%
GRND3	R$ 5,34 -1.111%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,20 0.245%
HAPV3	R$ 39,38 0%
HBOR3	R$ 2,91 -3.333%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,79 -0.036%
IFCM3	R$ 0,05 -16.667%
IGTI11	R$ 22,19 -0.225%
INBR32	R$ 41,65 0.921%
INTB3	R$ 15,44 1.982%
IRBR3	R$ 47,42 -0.42%
ISAE4	R$ 23,61 0.597%
ITLC34	R$ 19,65 2.88%
ITSA4	R$ 10,91 0.183%
ITUB3	R$ 32,55 -0.762%
ITUB4	R$ 36,95 -0.243%
IVVB11	R$ 369,88 0.211%
JALL3	R$ 4,04 -1.222%
JBSS32	R$ 75,56 -0.579%
JHSF3	R$ 5,30 -2.037%
JNJB34	R$ 55,40 -1.459%
JPMC34	R$ 151,90 2.635%
KEPL3	R$ 8,31 0.12%
KLBN11	R$ 18,15 0.833%
LAVV3	R$ 11,96 -0.416%
LEVE3	R$ 30,04 -0.199%
LILY34	R$ 144,00 -0.839%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,14 -0.047%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,64 -0.161%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,33 0.022%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,88 -1.662%
MDIA3	R$ 23,31 -0.385%
MDNE3	R$ 21,52 -1.555%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,75 -0.218%
MGLU3	R$ 9,31 -0.214%
MILS3	R$ 10,50 -0.474%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,74 0.292%
MOVI3	R$ 8,46 2.053%
MRFG3	R$ 24,41 0.041%
MRVE3	R$ 5,95 -0.503%
MSFT34	R$ 109,67 -0.018%
MTRE3	R$ 4,07 -0.732%
MULT3	R$ 26,36 0.496%
MYPK3	R$ 13,11 0.076%
N1VO34	R$ 51,02 -0.429%
NASD11	R$ 16,70 0.18%
NEOE3	R$ 25,48 -0.915%
NFLX34	R$ 135,52 0.916%
NTCO3	R$ 10,48 -0.38%
NVDC34	R$ 16,63 0.483%
ODPV3	R$ 11,67 1.302%
ONCO3	R$ 4,74 0.424%
ORVR3	R$ 52,26 -0.134%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 711,75 -2.5%
PAGS34	R$ 10,17 0.893%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,61 -0.946%
PETR4	R$ 32,59 -1.063%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,54 0.037%
PLPL3	R$ 15,23 -0.458%
PNVL3	R$ 8,89 6.723%
POMO4	R$ 7,62 0.131%
POSI3	R$ 4,44 0.226%
PRIO3	R$ 43,28 -1.703%
PSSA3	R$ 53,36 -1.02%
PTBL3	R$ 4,84 0%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,34 1.63%
RAIL3	R$ 18,48 -0.108%
RAIZ4	R$ 1,80 -2.703%
RANI3	R$ 7,67 0.656%
RAPT4	R$ 8,99 -1.425%
RDOR3	R$ 35,29 -0.592%
RECV3	R$ 15,53 -1.02%
RENT3	R$ 44,61 0.022%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,05 -0.985%
ROXO34	R$ 11,26 0.089%
SANB11	R$ 30,12 -0.066%
SANB3	R$ 14,32 0.21%
SAPR11	R$ 36,01 -0.47%
SBFG3	R$ 12,28 0.656%
SBSP3	R$ 116,97 0.154%
SEER3	R$ 10,29 -1.342%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,12 3.905%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,71 0%
SMAL11	R$ 108,94 -0.238%
SMFT3	R$ 24,06 -0.455%
SMTO3	R$ 19,61 -0.305%
SOJA3	R$ 11,82 4.509%
SPXI11	R$ 360,17 0.298%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,73 -0.218%
SUZB3	R$ 52,79 0.285%
TAEE11	R$ 34,47 -0.058%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,17 1.739%
TEND3	R$ 23,27 -0.979%
TIMS3	R$ 21,21 0.379%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,23 1.173%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,80 -0.128%
TSLA34	R$ 56,10 2.841%
TSMC34	R$ 147,68 0.19%
TTEN3	R$ 14,50 -1.293%
TUPY3	R$ 18,46 -0.108%
UGPA3	R$ 17,29 0.29%
UNIP6	R$ 59,09 1.512%
USIM5	R$ 4,59 0.218%
VALE3	R$ 51,59 0.35%
VAMO3	R$ 4,94 -1.2%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,65 0.698%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 95,81 -2.314%
VIVA3	R$ 25,41 1.154%
VIVT3	R$ 29,83 -0.864%
VLID3	R$ 25,24 1.98%
VULC3	R$ 19,59 1.398%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,61 0.523%
WEGE3	R$ 41,79 0.918%
WIZC3	R$ 8,07 3.462%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,62 -1.344%
YDUQ3	R$ 16,95 -1.166%
ZAMP3	R$ 3,41 0.294%