CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| M1TAI975 | 0 | R$ 4,14 | 1 | | 0 | 0 | 0 | 0 | 97,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU975 |
| M1TAI985 | 0 | R$ 3,15 | 1 | | 0 | 0 | 0 | 0 | 98,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU985 |
| M1TAI990 | 0 | R$ 2,66 | 1 | | 0 | 0 | 0 | 0 | 99,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU990 |
| M1TAI995 | 0 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 99,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU995 |
| M1TAI100 | R$ 19,93 | R$ 19,93 | 0.61 | | 0 | 0 | 0 | 0 | 100,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU100 |
| M1TAI101 | R$ 24,04 | R$ 24,04 | 0.62 | | 0 | 0 | 0 | 0 | 101,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU101 |
| M1TAI102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 102,59 | 0 | 0 | 0 | 0 | | -1 | 0,776 | 0 | M1TAU102 |
| M1TAI103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 103,59 | 0 | 0 | 0 | 0 | | -1 | 1,759 | 0 | M1TAU103 |
| M1TAI104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 104,59 | 0 | 0 | 0 | 0 | | -1 | 2,742 | 0 | M1TAU104 |
| M1TAI105 | R$ 11,18 | R$ 11,18 | 0.52 | | 0 | 0 | 0 | 0 | 105,59 | 0 | 0 | 0 | 0 | | -1 | 3,724 | 0 | M1TAU105 |
| M1TAI106 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 106,59 | 0 | 0 | 0 | 0 | | -1 | 4,707 | 0 | M1TAU106 |
| M1TAI107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 107,59 | 0 | 0 | 0 | 0 | | -1 | 5,689 | 0 | M1TAU107 |
| M1TAI108 | R$ 15,57 | R$ 15,57 | 0.54 | | 0 | 0 | 0 | 0 | 108,59 | 0 | 0 | 0 | 0 | | -1 | 6,672 | R$ 2,38 | M1TAU108 |
| M1TAI109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 109,59 | 0 | 0 | 0 | 0 | | -1 | 7,655 | 0 | M1TAU109 |
| M1TAI110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 110,59 | 0 | 0 | 0 | 0 | | -1 | 8,637 | 0 | M1TAU110 |
| M1TAI111 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 111,59 | 0 | 0 | 0 | 0 | | -1 | 9,62 | 0 | M1TAU111 |
| M1TAI112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 112,59 | 0 | 0 | 0 | 0 | | -1 | 10,602 | 0 | M1TAU112 |
| M1TAI113 | R$ 2,97 | R$ 2,97 | 0.29 | | 0 | 0 | 0 | 0 | 113,59 | 0 | 0 | 0 | 0 | | -1 | 11,585 | 0 | M1TAU113 |
| M1TAI114 | R$ 8,40 | R$ 8,40 | 0.42 | | 0 | 0 | 0 | 0 | 114,59 | 0 | 0 | 0 | 0 | | -1 | 12,568 | 0 | M1TAU114 |
| M1TAI117 | 0 | 0 | 0 | | 0 | 3,75 | 0 | 7,50 | 117,59 | 0 | 0 | 0 | 0 | | -1 | 15,516 | 0 | M1TAU117 |
| M1TAI119 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 119,59 | 0 | 0 | 0 | 0 | | -1 | 17,481 | 0 | M1TAU119 |
| M1TAI121 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 121,59 | 0 | 0 | 0 | 0 | | -1 | 19,446 | 0 | M1TAU121 |
| M1TAI122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 122,59 | 0 | 0 | 0 | 0 | | -1 | 20,429 | 0 | M1TAU122 |
| M1TAI123 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 123,59 | 0 | 0 | 0 | 0 | | -1 | 21,411 | 0 | M1TAU123 |
| M1TAI124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 124,59 | 0 | 0 | 0 | 0 | | -1 | 22,394 | 0 | M1TAU124 |
| M1TAI125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 125,59 | 0 | 0 | 0 | 0 | | -1 | 23,376 | 0 | M1TAU125 |
| M1TAI126 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 126,59 | 0 | 0 | 0 | 0 | | -1 | 24,359 | 0 | M1TAU126 |
| M1TAI127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 127,59 | 0 | 0 | 0 | 0 | | -1 | 25,342 | 0 | M1TAU127 |
| M1TAI128 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 128,59 | 0 | 0 | 0 | 0 | | -1 | 26,324 | 0 | M1TAU128 |
| M1TAI129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 129,59 | 0 | 0 | 0 | 0 | | -1 | 27,307 | 0 | M1TAU129 |
| M1TAI130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 130,59 | 0 | 0 | 0 | 0 | | -1 | 28,29 | 0 | M1TAU130 |
| M1TAI13 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 136,59 | 0 | 0 | 0 | 0 | | -1 | 34,185 | 0 | M1TAU13 |
+2,49%