CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| M1TAF986 | 0 | R$ 11,82 | 1 | | 0 | 0 | 0 | 0 | 98,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAR986 |
| M1TAF996 | 0 | R$ 10,83 | 1 | | 0 | 0 | 0 | 0 | 99,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAR996 |
| M1TAF100 | 0 | R$ 9,85 | 1 | | 0 | 0 | 0 | 0 | 100,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAR100 |
| M1TAF102 | 0 | R$ 7,88 | 1 | | 0 | 0 | 0 | 0 | 102,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAR102 |
| M1TAF104 | 0 | R$ 5,92 | 1 | | 0 | 0 | 0 | 0 | 104,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAR104 |
| M1TAF106 | 0 | R$ 3,95 | 1 | | 0 | 0 | 0 | 0 | 106,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAR106 |
| M1TAF108 | 0 | R$ 1,98 | 1 | | 0 | 0 | 0 | 0 | 108,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAR108 |
| M1TAF110 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 110,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAR110 |
| M1TAF112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 112,65 | 0 | 0 | 0 | 0 | | -1 | 1,949 | 0 | M1TAR112 |
| M1TAF114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 114,65 | 0 | 0 | 0 | 0 | | -1 | 3,915 | 0 | M1TAR114 |
| M1TAF116 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 116,65 | 0 | 0 | 0 | 0 | | -1 | 5,881 | 0 | M1TAR116 |
| M1TAF117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 117,65 | 0 | 0 | 0 | 0 | | -1 | 6,864 | 0 | M1TAR117 |
| M1TAF118 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 118,65 | 0 | 0 | 0 | 0 | | -1 | 7,847 | 0 | M1TAR118 |
| M1TAF119 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 119,65 | 0 | 0 | 0 | 0 | | -1 | 8,83 | 0 | M1TAR119 |
| M1TAF120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 120,65 | 0 | 0 | 0 | 0 | | -1 | 9,814 | 0 | M1TAR120 |
| M1TAF121 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 121,65 | 0 | 0 | 0 | 0 | | -1 | 10,797 | 0 | M1TAR121 |
| M1TAF122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 122,65 | 0 | 0 | 0 | 0 | | -1 | 11,78 | 0 | M1TAR122 |
| M1TAF123 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 123,65 | 0 | 0 | 0 | 0 | | -1 | 12,763 | 0 | M1TAR123 |
| M1TAF124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 124,65 | 0 | 0 | 0 | 0 | | -1 | 13,746 | 0 | M1TAR124 |
| M1TAF126 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 126,65 | 0 | 0 | 0 | 0 | | -1 | 15,712 | 0 | M1TAR126 |
| M1TAF128 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 128,65 | 0 | 0 | 0 | 0 | | -1 | 17,678 | 0 | M1TAR128 |
| M1TAF129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 129,65 | 0 | 0 | 0 | 0 | | -1 | 18,662 | 0 | M1TAR129 |
| M1TAF130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 130,65 | 0 | 0 | 0 | 0 | | -1 | 19,645 | 0 | M1TAR130 |
| M1TAF131 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 131,65 | 0 | 0 | 0 | 0 | | -1 | 20,628 | 0 | M1TAR131 |
| M1TAF13 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 136,65 | 0 | 0 | 0 | 0 | | -1 | 25,543 | 0 | M1TAR13 |
-2,857%