CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| M1TAF986 | 0 | R$ 9,39 | 1 | | 0 | 0 | 0 | 0 | 98,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAR986 |
| M1TAF996 | 0 | R$ 8,40 | 1 | | 0 | 0 | 0 | 0 | 99,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAR996 |
| M1TAF100 | 0 | R$ 7,40 | 1 | | 0 | 0 | 0 | 0 | 100,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAR100 |
| M1TAF102 | 0 | R$ 5,40 | 1 | | 0 | 0 | 0 | 0 | 102,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAR102 |
| M1TAF104 | 0 | R$ 3,41 | 1 | | 0 | 0 | 0 | 0 | 104,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAR104 |
| M1TAF105 | 0 | R$ 2,41 | 1 | | 0 | 0 | 0 | 0 | 105,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAR105 |
| M1TAF106 | 0 | R$ 1,41 | 1 | | 0 | 0 | 0 | 0 | 106,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAR106 |
| M1TAF107 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 107,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAR107 |
| M1TAF108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 108,59 | 0 | 0 | 0 | 0 | | -1 | 0,586 | 0 | M1TAR108 |
| M1TAF109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 109,59 | 0 | 0 | 0 | 0 | | -1 | 1,584 | 0 | M1TAR109 |
| M1TAF110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 110,59 | 0 | 0 | 0 | 0 | | -1 | 2,582 | 0 | M1TAR110 |
| M1TAF111 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 111,59 | 0 | 0 | 0 | 0 | | -1 | 3,58 | 0 | M1TAR111 |
| M1TAF112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 112,59 | 0 | 0 | 0 | 0 | | -1 | 4,578 | 0 | M1TAR112 |
| M1TAF113 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 113,59 | 0 | 0 | 0 | 0 | | -1 | 5,576 | 0 | M1TAR113 |
| M1TAF114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 114,59 | 0 | 0 | 0 | 0 | | -1 | 6,574 | 0 | M1TAR114 |
| M1TAF116 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 116,59 | 0 | 0 | 0 | 0 | | -1 | 8,57 | 0 | M1TAR116 |
| M1TAF117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 117,59 | 0 | 0 | 0 | 0 | | -1 | 9,568 | 0 | M1TAR117 |
| M1TAF118 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 118,59 | 0 | 0 | 0 | 0 | | -1 | 10,566 | 0 | M1TAR118 |
| M1TAF119 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 119,59 | 0 | 0 | 0 | 0 | | -1 | 11,564 | 0 | M1TAR119 |
| M1TAF120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 120,59 | 0 | 0 | 0 | 0 | | -1 | 12,561 | 0 | M1TAR120 |
| M1TAF121 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 121,59 | 0 | 0 | 0 | 0 | | -1 | 13,559 | 0 | M1TAR121 |
| M1TAF122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 122,59 | 0 | 0 | 0 | 0 | | -1 | 14,557 | 0 | M1TAR122 |
| M1TAF123 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 123,59 | 0 | 0 | 0 | 0 | | -1 | 15,555 | 0 | M1TAR123 |
| M1TAF124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 124,59 | 0 | 0 | 0 | 0 | | -1 | 16,553 | 0 | M1TAR124 |
| M1TAF126 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 126,59 | 0 | 0 | 0 | 0 | | -1 | 18,549 | 0 | M1TAR126 |
| M1TAF128 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 128,59 | 0 | 0 | 0 | 0 | | -1 | 20,545 | 0 | M1TAR128 |
| M1TAF129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 129,59 | 0 | 0 | 0 | 0 | | -1 | 21,543 | 0 | M1TAR129 |
| M1TAF130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 130,59 | 0 | 0 | 0 | 0 | | -1 | 22,541 | 0 | M1TAR130 |
| M1TAF131 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 131,59 | 0 | 0 | 0 | 0 | | -1 | 23,539 | 0 | M1TAR131 |
| M1TAF13 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 136,59 | 0 | 0 | 0 | 0 | | -1 | 28,528 | 0 | M1TAR13 |
+5,274%