CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MOTVG11 | 0 | R$ 5,38 | 1 | | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOTVS11 |
| MOTVG140 | 0 | R$ 1,97 | 1 | | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOTVS140 |
| MOTVG145 | R$ 2,37 | R$ 2,37 | 0.7 | | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOTVS145 |
| MOTVG150 | 0 | R$ 1,00 | 1 | | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 95,652 | | -0.3 | 0,45 | R$ 0,45 | MOTVS150 |
| MOTVG155 | R$ 2,04 | R$ 2,04 | 0.6 | | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | | -0.37 | 0,56 | R$ 0,56 | MOTVS155 |
| MOTVG160 | R$ 1,71 | R$ 1,71 | 0.56 | | 0 | 0 | 0 | 0 | 15,95 | 0 | 0,24 | 0,12 | 0 | | -0.47 | 0,62 | R$ 0,62 | MOTVS160 |
| MOTVG172 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | | -1 | 1,188 | 0 | MOTVS172 |
| MOTVG175 | R$ 0,41 | R$ 0,41 | 0.3 | | -46,753 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | | -1 | 1,431 | 0 | MOTVS175 |
-2,814%