Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/MOTV3

MOTV3 MOTIVA SA ON

    • R$ 13,91

    -0,19 arrow -1,348%

    • R$ 14,15

      Máxima

    • R$ 13,87

      Mínima

    • 11.928.400,00

      Volume

    • 12/06/26, 18:38:57

      Último Negócio

    • R$ 14,03

      Abertura

    • R$ 167,44

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 31,70%

      IV (1a)

    • 27,56%

      EWMA (1a)

    • -0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOTVG9150R$ 4,881
00009,150000
000MOTVS915
MOTVG9350R$ 4,681
00009,350000
000MOTVS935
MOTVG9550R$ 4,481
00009,550000
000MOTVS955
MOTVG9750R$ 4,281
00009,750000
000MOTVS975
MOTVG9950R$ 4,091
00009,950000
000MOTVS995
MOTVG110R$ 3,591
000010,450000
000MOTVS11
MOTVG1090R$ 3,101
000010,950000
-0.040,03R$ 0,03MOTVS109
MOTVG1140R$ 2,611
000011,450000
000MOTVS114
MOTVG119R$ 2,25R$ 2,250.88
000011,950000
-0.080,07R$ 0,07MOTVS119
MOTVG124R$ 1,85R$ 1,850.81
000012,450,3200,160
-0.140,12R$ 0,12MOTVS124
MOTVG129R$ 1,94R$ 1,940.68
000012,950000
-0.20,18R$ 0,18MOTVS129
MOTVG134R$ 0,87R$ 0,870.71
000013,450,6500,330
-0.320,35R$ 0,35MOTVS134
MOTVG140R$ 0,59R$ 0,590.56
000013,950000
-0.440,43R$ 0,43MOTVS140
MOTVG142R$ 0,51R$ 0,510.49
000014,200001,961
-0.520,52R$ 0,52MOTVS142
MOTVG145R$ 0,40R$ 0,400.42
000014,45000-3,03
-0.610,64R$ 0,64MOTVS145
MOTVG150R$ 0,28R$ 0,280.31
21,7390,010,02014,950000
-0.770,98R$ 0,98MOTVS150
MOTVG155R$ 0,21R$ 0,210.23
00,010,01015,450000
-0.791,51R$ 1,51MOTVS155
MOTVG160R$ 0,10R$ 0,100.14
000015,9500,240,12-7,614
-11,836R$ 1,82MOTVS160
MOTVG164R$ 0,24R$ 0,240.2
000016,450000
-0.992,332R$ 2,24MOTVS164
MOTVG169R$ 0,07R$ 0,070.09
000016,950000
-12,823R$ 2,68MOTVS169
MOTVG172R$ 0,13R$ 0,130.12
000017,200000
-13,070MOTVS172
MOTVG175R$ 0,06R$ 0,060.07
000017,450000
-13,3160MOTVS175
MOTVG179R$ 0,11R$ 0,110.1
000017,950000
-0.973,83R$ 3,69MOTVS179
MOTVG184000
000018,450000
-14,3040MOTVS184
MOTVG189000
000018,950000
-14,7970MOTVS189
MOTVG194000
000019,450000
-15,2910MOTVS194
MOTVG199000
000019,950000
-0.955,843R$ 5,60MOTVS199
MOTVG204000
000020,450000
-16,2780MOTVS204
MOTVG209000
000020,950000
-16,7720MOTVS209
MOTVG214000
000021,450000
-17,2650MOTVS214
MOTVG219000
000021,950000
-17,7590MOTVS219
MOTVG224000
000022,450000
-18,2520MOTVS224
MOTVG229000
000022,950000
-18,7460MOTVS229
MOTVG234000
000023,450000
-19,240MOTVS234