MOTV3 MOTIVA SA ON
- R$ 13,91
-0,19
-1,348%- R$ 14,15
Máxima
- R$ 13,87
Mínima
- 11.928.400,00
Volume
- 12/06/26, 18:38:57
Último Negócio
- R$ 14,03
Abertura
- R$ 167,44
Volume Financeiro
- R$ 14,15
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 31,70%
IV (1a)
- 27,56%
EWMA (1a)
- -0,02
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTVF501 | 0 | R$ 8,97 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR501 | ||
| MOTVF521 | 0 | R$ 8,77 | 1 | 0 | 0 | 0 | 0 | 5,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR521 | ||
| MOTVF541 | 0 | R$ 8,57 | 1 | 0 | 0 | 0 | 0 | 5,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR541 | ||
| MOTVF561 | 0 | R$ 8,37 | 1 | 0 | 0 | 0 | 0 | 5,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR561 | ||
| MOTVF581 | 0 | R$ 8,17 | 1 | 0 | 0 | 0 | 0 | 5,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR581 | ||
| MOTVF601 | 0 | R$ 7,98 | 1 | 0 | 0 | 0 | 0 | 5,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR601 | ||
| MOTVF621 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 6,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR621 | ||
| MOTVF641 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 6,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR641 | ||
| MOTVF661 | 0 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 6,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR661 | ||
| MOTVF681 | 0 | R$ 7,18 | 1 | 0 | 0 | 0 | 0 | 6,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR681 | ||
| MOTVF701 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 6,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR701 | ||
| MOTVF721 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 7,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR721 | ||
| MOTVF741 | 0 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR741 | ||
| MOTVF761 | 0 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR761 | ||
| MOTVF781 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR781 | ||
| MOTVF801 | 0 | R$ 5,98 | 1 | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR801 | ||
| MOTVF821 | 0 | R$ 5,78 | 1 | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR821 | ||
| MOTVF841 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR841 | ||
| MOTVF861 | 0 | R$ 5,38 | 1 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR861 | ||
| MOTVF881 | 0 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR881 | ||
| MOTVF901 | 0 | R$ 4,98 | 1 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR901 | ||
| MOTVF921 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR921 | ||
| MOTVF941 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR941 | ||
| MOTVF961 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR961 | ||
| MOTVF981 | R$ 6,40 | R$ 4,19 | 1 | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR981 | ||
| MOTVF100 | R$ 5,63 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR100 | ||
| MOTVF110 | R$ 5,73 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR110 | ||
| MOTVF11 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | -0.04 | 0,04 | R$ 0,04 | MOTVR11 | ||
| MOTVF115 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVR115 | ||
| MOTVF120 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | -0.06 | 0,04 | R$ 0,04 | MOTVR120 | ||
| MOTVF125 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | -0.05 | 0,02 | R$ 0,02 | MOTVR125 | ||
| MOTVF130 | R$ 1,74 | R$ 1,74 | 0.67 | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | -0.13 | 0,06 | R$ 0,06 | MOTVR130 | ||
| MOTVF132 | R$ 1,67 | R$ 1,67 | 0.64 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -0.2 | 0,11 | R$ 0,11 | MOTVR132 | ||
| MOTVF135 | R$ 0,57 | R$ 0,57 | 0.79 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | -0.26 | 0,14 | R$ 0,14 | MOTVR135 | ||
| MOTVF137 | R$ 2,77 | R$ 2,77 | 0.61 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | -37,50 | -0.31 | 0,10 | R$ 0,10 | MOTVR137 | ||
| MOTVF140 | R$ 0,26 | R$ 0,26 | 0.51 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | -10,526 | -0.5 | 0,17 | R$ 0,17 | MOTVR140 | ||
| MOTVF142 | R$ 0,21 | R$ 0,21 | 0.39 | 50,00 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.76 | 0,30 | R$ 0,30 | MOTVR142 | ||
| MOTVF145 | R$ 0,09 | R$ 0,09 | 0.24 | -40,00 | 0 | 0 | 0 | 14,45 | 0 | 0,05 | 0,03 | -36,486 | -0.97 | 0,506 | R$ 0,47 | MOTVR145 | ||
| MOTVF149 | R$ 0,09 | R$ 0,09 | 0.2 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | -27,273 | -1 | 0,752 | R$ 0,64 | MOTVR149 | ||
| MOTVF150 | R$ 0,05 | R$ 0,05 | 0.13 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0,10 | 0,05 | -13,00 | -0.62 | 1,592 | R$ 0,87 | MOTVR150 | ||
| MOTVF152 | R$ 0,05 | R$ 0,05 | 0.11 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -1 | 1,251 | R$ 0,80 | MOTVR152 | ||
| MOTVF155 | R$ 0,05 | R$ 0,05 | 0.1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | -0.91 | 1,54 | R$ 1,54 | MOTVR155 | ||
| MOTVF157 | R$ 0,15 | R$ 0,15 | 0.18 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 146,154 | -1 | 1,75 | R$ 1,60 | MOTVR157 | ||
| MOTVF160 | R$ 0,02 | R$ 0,02 | 0.05 | -50,00 | 0,03 | 0,01 | 0,06 | 15,95 | 0 | 0,24 | 0,12 | 0 | -0.91 | 2,05 | R$ 2,05 | MOTVR160 | ||
| MOTVF162 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -0.69 | 2,835 | R$ 2,20 | MOTVR162 | ||
| MOTVF165 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,01 | 0 | 0,02 | 16,45 | 0 | 0 | 0 | 0 | -1 | 2,498 | R$ 2,35 | MOTVR165 | ||
| MOTVF167 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -0.89 | 2,84 | R$ 2,84 | MOTVR167 | ||
| MOTVF170 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -1 | 2,996 | R$ 2,78 | MOTVR170 | ||
| MOTVF175 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | -1 | 3,495 | R$ 3,35 | MOTVR175 | ||
| MOTVF180 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | -0.86 | 4,195 | R$ 3,91 | MOTVR180 | ||
| MOTVF185 | R$ 0,11 | R$ 0,11 | 0.09 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | -1 | 4,493 | R$ 1,76 | MOTVR185 | ||
| MOTVF190 | R$ 0,13 | R$ 0,13 | 0.1 | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | -1 | 4,991 | R$ 3,90 | MOTVR190 | ||
| MOTVF195 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | -1 | 5,49 | R$ 2,84 | MOTVR195 | ||
| MOTVF200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | -1 | 5,989 | 0 | MOTVR200 | ||
| MOTVF205 | R$ 0,17 | R$ 0,17 | 0.1 | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | -1 | 6,487 | 0 | MOTVR205 | ||
| MOTVF210 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | -1 | 6,986 | R$ 4,62 | MOTVR210 | ||
| MOTVF215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | -1 | 7,485 | 0 | MOTVR215 | ||
| MOTVF220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | -1 | 7,984 | 0 | MOTVR220 | ||
| MOTVF225 | R$ 0,08 | R$ 0,08 | 0.05 | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | -1 | 8,482 | 0 | MOTVR225 | ||
| MOTVF230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | -1 | 8,981 | 0 | MOTVR230 | ||
| MOTVF235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,45 | 0 | 0 | 0 | 0 | -1 | 9,48 | 0 | MOTVR235 | ||
| MOTVF240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | -1 | 9,978 | 0 | MOTVR240 | ||
| MOTVF245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | -1 | 10,477 | 0 | MOTVR245 |