PCAR3 P.ACUCAR-CBDON
- R$ 2,56
0,08
+3,226%
- R$ 2,58
Máxima
- R$ 2,47
Mínima
- 6.874.500,00
Volume
- 19/03/25, 17:59:51
Último Negócio
- R$ 2,47
Abertura
- R$ 17,46
Volume Financeiro
- R$ 2,58
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 58,00%
Desvio Padrão (1a)
- 49,77%
IV (1a)
- 53,90%
EWMA (1a)
- 1,57
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCARE15 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 0,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ15 | ||
PCARE25 | 0 | R$ 2,32 | 1 | 0 | 0 | 0 | 0 | 0,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ25 | ||
PCARE350 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 0,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ350 | ||
PCARE450 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 0,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ450 | ||
PCARE55 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 0,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ55 | ||
PCARE650 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 0,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ650 | ||
PCARE750 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 0,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ750 | ||
PCARE800 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 0,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ800 | ||
PCARE850 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 0,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ850 | ||
PCARE900 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ900 | ||
PCARE950 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 0,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ950 | ||
PCARE100 | R$ 2,12 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ100 | ||
PCARE105 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 1,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ105 | ||
PCARE110 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ110 | ||
PCARE115 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 1,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ115 | ||
PCARE120 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ120 | ||
PCARE125 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 1,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ125 | ||
PCARE130 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ130 | ||
PCARE135 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 1,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ135 | ||
PCARE140 | R$ 1,79 | R$ 1,79 | 0.88 | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | PCARQ140 | ||
PCARE145 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 1,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ145 | ||
PCARE150 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ150 | ||
PCARE155 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 1,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ155 | ||
PCARE160 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | PCARQ160 | ||
PCARE165 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 1,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ165 | ||
PCARE170 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | PCARQ170 | ||
PCARE175 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 1,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ175 | ||
PCARE180 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | PCARQ180 | ||
PCARE185 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 1,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ185 | ||
PCARE190 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | PCARQ190 | ||
PCARE195 | 0 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 1,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ195 | ||
PCARE199 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ199 | ||
PCARE205 | 0 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 2,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ205 | ||
PCARE210 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | -0.06 | 0,01 | R$ 0,01 | PCARQ210 | ||
PCARE215 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 2,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ215 | ||
PCARE220 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | -0.07 | 0,01 | R$ 0,01 | PCARQ220 | ||
PCARE225 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 2,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ225 | ||
PCARE230 | R$ 0,31 | R$ 0,31 | 0.95 | 0 | 0 | 0 | 0 | 2,30 | 0 | 0,04 | 0,02 | -33,333 | -0.23 | 0,08 | R$ 0,08 | PCARQ230 | ||
PCARE235 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 2,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ235 | ||
PCARE240 | R$ 0,25 | R$ 0,25 | 0.78 | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | -0.31 | 0,12 | R$ 0,12 | PCARQ240 | ||
PCARE245 | R$ 0,64 | R$ 0,64 | 0.65 | 0 | 0 | 0 | 0 | 2,45 | 0 | 0 | 0 | 0 | -0.13 | 0,01 | R$ 0,01 | PCARQ245 | ||
PCARE250 | R$ 0,24 | R$ 0,24 | 0.63 | 0 | 0 | 0 | 0 | 2,50 | 0,26 | 0,06 | 0,16 | -30,00 | -0.37 | 0,14 | R$ 0,14 | PCARQ250 | ||
PCARE255 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 2,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PCARQ255 | ||
PCARE260 | R$ 0,16 | R$ 0,16 | 0.54 | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | -0.45 | 0,20 | R$ 0,20 | PCARQ260 | ||
PCARE265 | R$ 0,19 | R$ 0,19 | 0.51 | 0 | 0,10 | 0 | 0,19 | 2,65 | 0 | 0 | 0 | 0 | -0.47 | 0,29 | R$ 0,29 | PCARQ265 | ||
PCARE270 | R$ 0,16 | R$ 0,16 | 0.47 | 0 | 0,05 | 0,10 | 0 | 2,70 | 0 | 0 | 0 | -18,75 | -0.52 | 0,26 | R$ 0,26 | PCARQ270 | ||
PCARE275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | -0.5 | 0,40 | R$ 0,40 | PCARQ275 | ||
PCARE280 | R$ 0,13 | R$ 0,13 | 0.4 | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | -1 | 0,184 | R$ 0,01 | PCARQ280 | ||
PCARE285 | R$ 0,24 | R$ 0,24 | 0.46 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0,20 | 0,10 | 0 | -0.53 | 0,49 | R$ 0,49 | PCARQ285 | ||
PCARE290 | R$ 0,09 | R$ 0,09 | 0.32 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | -0.48 | 0,71 | R$ 0,01 | PCARQ290 | ||
PCARE295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | -1 | 0,331 | 0 | PCARQ295 | ||
PCARE300 | R$ 0,08 | R$ 0,08 | 0.28 | 0 | 0,06 | 0 | 0,12 | 3,00 | 0 | 0 | 0 | 0 | -1 | 0,38 | R$ 0,01 | PCARQ300 | ||
PCARE305 | R$ 0,05 | R$ 0,05 | 0.21 | 0 | 0,29 | 0,03 | 0,55 | 3,05 | 0 | 0 | 0 | 0 | -1 | 0,429 | R$ 0,04 | PCARQ305 | ||
PCARE310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | -1 | 0,478 | 0 | PCARQ310 | ||
PCARE315 | R$ 0,10 | R$ 0,10 | 0.28 | -62,963 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | -0.29 | 1,723 | R$ 0,10 | PCARQ315 | ||
PCARE320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | -1 | 0,576 | 0 | PCARQ320 | ||
PCARE325 | R$ 0,01 | R$ 0,01 | 0.07 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | -1 | 0,625 | R$ 0,22 | PCARQ325 | ||
PCARE330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | -1 | 0,674 | R$ 0,45 | PCARQ330 | ||
PCARE335 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | -0.53 | 1,138 | R$ 0,28 | PCARQ335 | ||
PCARE340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | -0.91 | 0,79 | R$ 0,79 | PCARQ340 | ||
PCARE345 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0 | 0 | 0 | 3,45 | 1,10 | 0 | 0,55 | 0 | -0.99 | 0,822 | R$ 0,40 | PCARQ345 | ||
PCARE349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | -1 | 0,87 | 0 | PCARQ349 | ||
PCARE355 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | -1 | 0,919 | R$ 0,51 | PCARQ355 | ||
PCARE360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | -1 | 0,968 | 0 | PCARQ360 | ||
PCARE365 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | -1 | 1,017 | R$ 0,61 | PCARQ365 | ||
PCARE370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | -1 | 1,066 | 0 | PCARQ370 | ||
PCARE375 | R$ 0,02 | R$ 0,02 | 0.08 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | -1 | 1,115 | R$ 0,71 | PCARQ375 | ||
PCARE380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | -1 | 1,164 | 0 | PCARQ380 | ||
PCARE385 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | -0.88 | 1,254 | R$ 0,78 | PCARQ385 | ||
PCARE390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | -1 | 1,262 | 0 | PCARQ390 | ||
PCARE395 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | -0.89 | 1,349 | R$ 0,89 | PCARQ395 | ||
PCARE399 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | -1 | 1,36 | 0 | PCARQ399 | ||
PCARE405 | R$ 0,02 | R$ 0,02 | 0.07 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | -1 | 1,409 | R$ 1,01 | PCARQ405 | ||
PCARE410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | -1 | 1,458 | 0 | PCARQ410 | ||
PCARE415 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | -1 | 1,507 | R$ 1,26 | PCARQ415 | ||
PCARE420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -1 | 1,556 | 0 | PCARQ420 | ||
PCARE425 | R$ 0,02 | R$ 0,02 | 0.07 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | -1 | 1,605 | R$ 1,17 | PCARQ425 | ||
PCARE430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | -1 | 1,654 | 0 | PCARQ430 | ||
PCARE435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | -1 | 1,703 | R$ 1,29 | PCARQ435 | ||
PCARE440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | -0.98 | 1,756 | R$ 1,34 | PCARQ440 | ||
PCARE445 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | -1 | 1,801 | 0 | PCARQ445 | ||
PCARE449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | -1 | 1,85 | 0 | PCARQ449 | ||
PCARE455 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | -1 | 1,899 | R$ 1,49 | PCARQ455 | ||
PCARE460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | -1 | 1,948 | 0 | PCARQ460 | ||
PCARE470 | R$ 0,03 | R$ 0,03 | 0.08 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | -1 | 2,046 | 0 | PCARQ470 | ||
PCARE475 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | -0.84 | 2,18 | R$ 1,66 | PCARQ475 | ||
PCARE490 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0,19 | 0,01 | 0,36 | 4,90 | 0 | 0 | 0 | 0 | -0.97 | 2,251 | R$ 1,70 | PCARQ490 | ||
PCARE510 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | -0.99 | 2,44 | R$ 2,02 | PCARQ510 | ||
PCARE530 | R$ 0,01 | R$ 0,01 | 0.03 | -75,00 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | -1 | 2,634 | 0 | PCARQ530 | ||
PCARE550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | -1 | 2,831 | 0 | PCARQ550 | ||
PCARE570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | -1 | 3,027 | 0 | PCARQ570 | ||
PCARE590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | -1 | 3,223 | 0 | PCARQ590 | ||
PCARE610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | -1 | 3,419 | 0 | PCARQ610 | ||
PCARE670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | -1 | 4,007 | 0 | PCARQ670 | ||
PCARE770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 4,987 | 0 | PCARQ770 | ||
PCARE810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -1 | 5,379 | 0 | PCARQ810 | ||
PCARE830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -1 | 5,575 | 0 | PCARQ830 | ||
PCARE85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -1 | 5,771 | 0 | PCARQ85 | ||
PCARE870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 5,967 | 0 | PCARQ870 | ||
PCARE890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 6,163 | 0 | PCARQ890 | ||
PCARE910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -1 | 6,359 | 0 | PCARQ910 | ||
PCARE930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -1 | 6,555 | 0 | PCARQ930 | ||
PCARE95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -1 | 6,751 | 0 | PCARQ95 | ||
PCARE970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 6,947 | 0 | PCARQ970 | ||
PCARE990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -1 | 7,143 | 0 | PCARQ990 |