CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PNVLG806 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 8,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLS806 |
| PNVLG826 | 0 | R$ 1,00 | 1 | | 0 | 0 | 0 | 0 | 8,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLS826 |
| PNVLG846 | 0 | R$ 0,81 | 1 | | 0 | 0 | 0 | 0 | 8,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLS846 |
| PNVLG866 | 0 | R$ 0,61 | 1 | | 0 | 0 | 0 | 0 | 8,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLS866 |
| PNVLG886 | 0 | R$ 0,42 | 1 | | 0 | 0 | 0 | 0 | 8,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLS886 |
| PNVLG906 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 9,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLS906 |
| PNVLG926 | 0 | R$ 0,03 | 1 | | 0 | 0 | 0 | 0 | 9,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLS926 |
| PNVLG946 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,46 | 0 | 0 | 0 | 0 | | -1 | 0,165 | 0 | PNVLS946 |
| PNVLG966 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | | -1 | 0,36 | 0 | PNVLS966 |
| PNVLG986 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,86 | 0 | 0 | 0 | 0 | | -1 | 0,554 | 0 | PNVLS986 |
| PNVLG130 | R$ 0,30 | R$ 0,30 | 0.21 | | 0 | 0 | 0 | 0 | 12,71 | 0 | 0 | 0 | 0 | | -1 | 3,327 | R$ 1,95 | PNVLS130 |
| PNVLG132 | R$ 0,20 | R$ 0,20 | 0.16 | | 0 | 0 | 0 | 0 | 12,96 | 0 | 0 | 0 | 0 | | -0.66 | 4,35 | R$ 4,35 | PNVLS132 |
-1,525%