QUAL3 - QUALICORP ON: Opções e cotação

INÍCIO /QUAL3

QUAL3 QUALICORP ON

-0,01 -0,629%
- R$ 1,64
  Máxima
- R$ 1,55
  Mínima
- 1.537.300,00
  Volume
- 05/08/26, 17:57:42
  Último Negócio
- R$ 1,60
  Abertura
- R$ 2,46
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

58,00%
Desvio Padrão (1a)
92,05%
IV (1a)

56,52%
EWMA (1a)
2,03
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/01/2027 - 110 dias

19/02/2027 - 135 dias

19/03/2027 - 155 dias

16/04/2027 - 174 dias

21/05/2027 - 198 dias

18/06/2027 - 217 dias

16/07/2027 - 237 dias

20/08/2027 - 262 dias

17/09/2027 - 281 dias

15/10/2027 - 300 dias

19/11/2027 - 323 dias

17/12/2027 - 343 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
QUALH900	R$ 1,53	R$ 1,50	1	0	0	0	0	0,08	0	0	0	0	0	0	0	QUALT900
QUALH130	R$ 1,46	R$ 1,45	1	0	0	0	0	0,13	0	0	0	0	0	0	0	QUALT130
QUALH190	0	R$ 1,40	1	0	0	0	0	0,18	0	0	0	0	0	0	0	QUALT190
QUALH240	R$ 1,36	R$ 1,36	0.99	0	0	0	0	0,23	0	0	0	0	0	0	0	QUALT240
QUALH290	0	R$ 1,30	1	0	0	0	0	0,28	0	0	0	0	0	0	0	QUALT290
QUALH340	R$ 1,29	R$ 1,25	1	0	0	0	0	0,33	0	0	0	0	0	0	0	QUALT340
QUALH390	0	R$ 1,20	1	0	0	0	0	0,38	0	0	0	0	0	0	0	QUALT390
QUALH440	R$ 1,01	R$ 1,15	1	0	0	0	0	0,43	0	0	0	0	0	0	0	QUALT440
QUALH490	0	R$ 1,10	1	0	0	0	0	0,48	0	0	0	0	0	0	0	QUALT490
QUALH540	R$ 1,05	R$ 1,05	1	0	0	0	0	0,53	0	0	0	0	0	0	0	QUALT540
QUALH590	0	R$ 1,00	1	0	0	0	0	0,58	0	0	0	0	0	0	0	QUALT590
QUALH640	0	R$ 0,95	1	0	0	0	0	0,63	0	0	0	0	0	0	0	QUALT640
QUALH690	0	R$ 0,90	1	0	0	0	0	0,68	0	0	0	0	0	0	0	QUALT690
QUALH740	0	R$ 0,85	1	0	0	0	0	0,73	0	0	0	0	0	0	0	QUALT740
QUALH790	0	R$ 0,80	1	0	0	0	0	0,78	0	0	0	0	0	0	0	QUALT790
QUALH840	0	R$ 0,76	1	0	0	0	0	0,83	0	0	0	0	0	0	0	QUALT840
QUALH890	0	R$ 0,71	1	0	0	0	0	0,88	0	0	0	0	0	0	0	QUALT890
QUALH940	R$ 0,74	R$ 0,74	0.88	0	0	0	0	0,93	0	0	0	0	0	0	0	QUALT940
QUALH990	0	R$ 0,61	1	0	0	0	0	0,98	0	0	0	0	-0.04	0,01	R$ 0,01	QUALT990
QUALH104	R$ 0,64	R$ 0,64	0.86	0	0	0	0	1,03	0	0	0	0	0	0	0	QUALT104
QUALH109	0	R$ 0,51	1	0	0	0	0	1,08	0	0	0	0	0	0	0	QUALT109
QUALH114	R$ 0,53	R$ 0,53	0.84	0	0	0	0	1,13	0	0	0	0	0	0	0	QUALT114
QUALH119	R$ 0,29	R$ 0,41	1	0	0	0	0	1,18	0	0	0	0	0	0	0	QUALT119
QUALH124	0	R$ 0,36	1	0	0	0	0	1,23	0	0	0	0	0	0	0	QUALT124
QUALH13	R$ 0,28	R$ 0,31	1	0	0	0	0	1,28	0,04	0	0,02	0	-0.16	0,04	R$ 0,04	QUALT13
QUALH134	R$ 0,20	R$ 0,26	1	0	0	0	0	1,33	0,04	0	0,02	0	-0.09	0,01	R$ 0,01	QUALT134
QUALH139	R$ 0,20	R$ 0,21	1	0	0	0	0	1,38	0,07	0,01	0,04	-50,00	-0.11	0,01	R$ 0,01	QUALT139
QUALH144	R$ 0,20	R$ 0,20	0.76	0	0	0	0	1,43	0,08	0,01	0,05	0	-0.24	0,04	R$ 0,04	QUALT144
QUALH15	R$ 0,19	R$ 0,19	0.67	0	0,01	0,02	0	1,48	1,00	0,02	0,51	0	-0.25	0,03	R$ 0,03	QUALT15
QUALH154	R$ 0,10	R$ 0,10	0.66	-41,176	0,01	0,01	0	1,53	0	0	0	0	-0.34	0,04	R$ 0,04	QUALT154
QUALH159	R$ 0,15	R$ 0,15	0.56	0	0	0	0	1,58	0	0	0	0	-0.46	0,06	R$ 0,06	QUALT159
QUALH164	R$ 0,09	R$ 0,09	0.48	0	0,02	0,03	0	1,63	0,13	0,02	0,08	0	-0.62	0,07	R$ 0,07	QUALT164
QUALH169	R$ 0,04	R$ 0,04	0.34	0	0	0	0	1,68	0	0	0	0	-0.73	0,11	R$ 0,11	QUALT169
QUALH174	R$ 0,05	R$ 0,05	0.33	0	0	0	0	1,73	0	0	0	0	-0.67	0,189	R$ 0,13	QUALT174
QUALH179	R$ 0,05	R$ 0,05	0.3	0	0,07	0,01	0,12	1,78	0	0	0	0	-0.8	0,21	R$ 0,21	QUALT179
QUALH184	R$ 0,05	R$ 0,05	0.28	0	0,03	0,01	0,05	1,83	0	0	0	0	-0.54	0,43	R$ 0,43	QUALT184
QUALH189	R$ 0,02	R$ 0,02	0.16	0	0,04	0	0,07	1,88	0	0	0	0	-1	0,288	R$ 0,25	QUALT189
QUALH194	R$ 0,01	R$ 0,01	0.1	0	0	0	0	1,93	0	0	0	0	-1	0,338	R$ 0,25	QUALT194
QUALH199	R$ 0,01	R$ 0,01	0.09	0	0,02	0	0,03	1,98	0	0,19	0,10	0	-1	0,388	R$ 0,32	QUALT199
QUALH204	R$ 0,01	R$ 0,01	0.09	0	0,03	0	0,05	2,03	0	0	0	0	-1	0,438	0	QUALT204
QUALH209	R$ 0,01	R$ 0,01	0.08	0	0,05	0	0,10	2,08	0	0	0	0	-1	0,487	R$ 0,40	QUALT209
QUALH214	R$ 0,01	R$ 0,01	0.08	0	0	0	0	2,13	0	0	0	0	-1	0,537	0	QUALT214
QUALH219	R$ 0,01	R$ 0,01	0.07	0	0,01	0	0,01	2,18	0	0	0	0	-1	0,587	R$ 0,55	QUALT219
QUALH224	R$ 0,01	R$ 0,01	0.07	0	0,01	0	0,01	2,23	0	0	0	0	-1	0,636	0	QUALT224
QUALH229	R$ 0,01	R$ 0,01	0.07	0	0,01	0	0,02	2,28	0	0	0	0	-1	0,686	R$ 0,45	QUALT229
QUALH234	R$ 0,03	R$ 0,03	0.14	0	0,01	0	0,02	2,33	0	0	0	0	-1	0,736	0	QUALT234
QUALH239	R$ 0,01	R$ 0,01	0.06	0	0,01	0	0,02	2,38	0	0	0	0	-1	0,785	0	QUALT239
QUALH244	R$ 0,01	R$ 0,01	0.06	0	0,01	0	0,02	2,43	0	0	0	0	-1	0,835	0	QUALT244
QUALH249	R$ 0,01	R$ 0,01	0.06	0	0,01	0	0,02	2,48	0	0	0	0	-1	0,885	R$ 0,82	QUALT249
QUALH254	0	0	0	0	0,01	0	0,02	2,53	0	0	0	0	-1	0,934	0	QUALT254
QUALH259	R$ 0,01	R$ 0,01	0.06	0	0	0	0	2,58	0	0	0	0	-1	0,984	R$ 0,88	QUALT259
QUALH264	0	0	0	0	0	0	0	2,63	0	0	0	0	-1	1,034	0	QUALT264
QUALH269	0	0	0	0	0	0	0	2,68	0	0	0	0	-1	1,084	0	QUALT269
QUALH274	0	0	0	0	0	0	0	2,73	0	0	0	0	-1	1,133	0	QUALT274
QUALH279	0	0	0	0	0	0	0	2,78	0	0	0	0	-1	1,183	0	QUALT279
QUALH284	0	0	0	0	0	0	0	2,83	0	0	0	0	-1	1,233	0	QUALT284
QUALH289	0	0	0	0	0	0	0	2,88	0	0	0	0	-1	1,282	0	QUALT289
QUALH295	R$ 0,01	R$ 0,01	0.05	0	0,01	0	0,01	2,93	0	0	0	0	-1	1,332	R$ 1,12	QUALT295
QUALH299	0	0	0	0	0	0	0	2,98	0	0	0	0	-1	1,382	0	QUALT299
QUALH304	0	0	0	0	0	0	0	3,03	0	0	0	0	-1	1,431	0	QUALT304
QUALH309	0	0	0	0	0,01	0	0,01	3,08	0	0	0	0	-1	1,481	0	QUALT309
QUALH314	0	0	0	0	0,01	0	0,01	3,13	0	0	0	0	-1	1,531	R$ 1,41	QUALT314
QUALH320	R$ 0,01	R$ 0,01	0.05	0	0,01	0	0,01	3,18	0	0	0	0	-1	1,58	R$ 1,29	QUALT320
QUALH324	0	0	0	0	0	0	0	3,23	0	0	0	0	-1	1,63	0	QUALT324
QUALH329	0	0	0	0	0	0	0	3,28	0	0	0	0	-1	1,68	0	QUALT329
QUALH334	0	0	0	0	0	0	0	3,33	0	0	0	0	-1	1,729	0	QUALT334
QUALH339	0	0	0	0	0	0	0	3,38	0	0	0	0	-1	1,779	0	QUALT339
QUALH344	0	0	0	0	0	0	0	3,43	0	0	0	0	-1	1,829	0	QUALT344
QUALH349	0	0	0	0	0	0	0	3,48	0	0	0	0	-1	1,879	0	QUALT349
QUALH354	0	0	0	0	0	0	0	3,53	0	0	0	0	-1	1,928	0	QUALT354
QUALH359	0	0	0	0	0	0	0	3,58	0	0	0	0	-1	1,978	0	QUALT359
QUALH364	0	0	0	0	0	0	0	3,63	0	0	0	0	-1	2,028	0	QUALT364
QUALH369	0	0	0	0	0	0	0	3,68	0	0	0	0	-1	2,077	R$ 1,68	QUALT369
QUALH374	0	0	0	0	0	0	0	3,73	0	0	0	0	-1	2,127	R$ 1,97	QUALT374
QUALH379	0	0	0	0	0	0	0	3,78	0	0	0	0	-1	2,177	0	QUALT379
QUALH384	0	0	0	0	0	0	0	3,83	0	0	0	0	-1	2,226	0	QUALT384
QUALH389	0	0	0	0	0	0	0	3,88	0	0	0	0	-1	2,276	R$ 2,13	QUALT389
QUALH394	0	0	0	0	0	0	0	3,93	0	0	0	0	-1	2,326	0	QUALT394
QUALH399	0	0	0	0	0	0	0	3,98	0	0	0	0	-1	2,375	0	QUALT399
QUALH404	0	0	0	0	0	0	0	4,03	0	0	0	0	-1	2,425	0	QUALT404
QUALH409	0	0	0	0	0	0	0	4,08	0	0	0	0	-1	2,475	0	QUALT409
QUALH414	0	0	0	0	0	0	0	4,13	0	0	0	0	-1	2,525	0	QUALT414
QUALH419	0	0	0	0	0	0	0	4,18	0	0	0	0	-1	2,574	0	QUALT419
QUALH424	0	0	0	0	0	0	0	4,23	0	0	0	0	-1	2,624	0	QUALT424
QUALH429	0	0	0	0	0	0	0	4,28	0	0	0	0	-1	2,674	0	QUALT429
QUALH434	0	0	0	0	0	0	0	4,33	0	0	0	0	-1	2,723	0	QUALT434
QUALH439	0	0	0	0	0	0	0	4,38	0	0	0	0	-1	2,773	R$ 2,64	QUALT439
QUALH444	0	0	0	0	0	0	0	4,43	0	0	0	0	-1	2,823	0	QUALT444
QUALH449	0	0	0	0	0	0	0	4,48	0	0	0	0	-1	2,872	R$ 2,72	QUALT449
QUALH454	0	0	0	0	0	0	0	4,53	0	0	0	0	-1	2,922	0	QUALT454
QUALH459	0	0	0	0	0	0	0	4,58	0	0	0	0	-1	2,972	0	QUALT459
QUALH464	0	0	0	0	0	0	0	4,63	0	0	0	0	-1	3,021	0	QUALT464
QUALH469	0	0	0	0	0	0	0	4,68	0	0	0	0	-1	3,071	R$ 2,93	QUALT469
QUALH474	0	0	0	0	0	0	0	4,73	0	0	0	0	-1	3,121	0	QUALT474
QUALH479	0	0	0	0	0	0	0	4,78	0	0	0	0	-1	3,171	0	QUALT479
QUALH484	0	0	0	0	0	0	0	4,83	0	0	0	0	-1	3,22	0	QUALT484
QUALH489	0	0	0	0	0	0	0	4,88	0	0	0	0	-1	3,27	0	QUALT489
QUALH494	0	0	0	0	0	0	0	4,93	0	0	0	0	-1	3,32	R$ 3,05	QUALT494
QUALH499	0	0	0	0	0	0	0	4,98	0	0	0	0	-1	3,369	R$ 3,04	QUALT499
QUALH504	0	0	0	0	0	0	0	5,03	0	0	0	0	-1	3,419	0	QUALT504
QUALH514	0	0	0	0	0	0	0	5,13	0	0	0	0	-1	3,518	0	QUALT514
QUALH524	0	0	0	0	0	0	0	5,23	0	0	0	0	-1	3,618	0	QUALT524
QUALH534	0	0	0	0	0	0	0	5,33	0	0	0	0	-1	3,717	0	QUALT534
QUALH544	0	0	0	0	0	0	0	5,43	0	0	0	0	-1	3,817	0	QUALT544
QUALH554	0	0	0	0	0	0	0	5,53	0	0	0	0	-1	3,916	0	QUALT554
QUALH564	0	0	0	0	0	0	0	5,63	0	0	0	0	-1	4,015	0	QUALT564
QUALH574	0	0	0	0	0	0	0	5,73	0	0	0	0	-1	4,115	0	QUALT574
QUALH584	0	0	0	0	0	0	0	5,83	0	0	0	0	-1	4,214	0	QUALT584
QUALH594	0	0	0	0	0	0	0	5,93	0	0	0	0	-1	4,313	0	QUALT594
QUALH604	0	0	0	0	0	0	0	6,03	0	0	0	0	-1	4,413	0	QUALT604
QUALH614	0	0	0	0	0	0	0	6,13	0	0	0	0	-1	4,512	0	QUALT614
QUALH624	0	0	0	0	0	0	0	6,23	0	0	0	0	-1	4,612	0	QUALT624
QUALH634	0	0	0	0	0	0	0	6,33	0	0	0	0	-1	4,711	0	QUALT634
QUALH644	0	0	0	0	0	0	0	6,43	0	0	0	0	-1	4,81	0	QUALT644
QUALH654	0	0	0	0	0	0	0	6,53	0	0	0	0	-1	4,91	0	QUALT654
QUALH664	0	0	0	0	0	0	0	6,63	0	0	0	0	-1	5,009	R$ 4,85	QUALT664
QUALH674	0	0	0	0	0	0	0	6,73	0	0	0	0	-1	5,109	R$ 4,93	QUALT674
QUALH684	0	0	0	0	0	0	0	6,83	0	0	0	0	-1	5,208	0	QUALT684
QUALH694	0	0	0	0	0	0	0	6,93	0	0	0	0	-1	5,307	R$ 5,18	QUALT694
QUALH704	0	0	0	0	0	0	0	7,03	0	0	0	0	-1	5,407	0	QUALT704
QUALH714	0	0	0	0	0	0	0	7,13	0	0	0	0	-1	5,506	R$ 5,38	QUALT714
QUALH724	0	0	0	0	0	0	0	7,23	0	0	0	0	-1	5,605	0	QUALT724
QUALH734	0	0	0	0	0	0	0	7,33	0	0	0	0	-1	5,705	0	QUALT734
QUALH744	0	0	0	0	0	0	0	7,43	0	0	0	0	-1	5,804	R$ 5,65	QUALT744
QUALH754	0	0	0	0	0	0	0	7,53	0	0	0	0	-1	5,904	R$ 5,76	QUALT754
QUALH764	0	0	0	0	0	0	0	7,63	0	0	0	0	-1	6,003	0	QUALT764
QUALH774	0	0	0	0	0	0	0	7,73	0	0	0	0	-1	6,102	R$ 5,94	QUALT774
QUALH784	0	0	0	0	0	0	0	7,83	0	0	0	0	-0.91	6,243	R$ 6,04	QUALT784
QUALH794	0	0	0	0	0	0	0	7,93	0	0	0	0	-0.91	6,346	R$ 6,14	QUALT794
QUALH804	0	0	0	0	0	0	0	8,03	0	0	0	0	-1	6,40	0	QUALT804
QUALH814	0	0	0	0	0	0	0	8,13	0	0	0	0	-1	6,50	R$ 6,37	QUALT814
QUALH824	0	0	0	0	0	0	0	8,23	0	0	0	0	-1	6,599	0	QUALT824
QUALH834	0	0	0	0	0	0	0	8,33	0	0	0	0	-1	6,699	0	QUALT834
QUALH844	0	0	0	0	0	0	0	8,43	0	0	0	0	-1	6,798	R$ 6,62	QUALT844
QUALH854	0	0	0	0	0	0	0	8,53	0	0	0	0	-1	6,897	R$ 6,81	QUALT854
QUALH864	0	0	0	0	0	0	0	8,63	0	0	0	0	-1	6,997	0	QUALT864
QUALH874	0	0	0	0	0	0	0	8,73	0	0	0	0	-0.98	7,102	R$ 6,96	QUALT874
QUALH884	0	0	0	0	0	0	0	8,83	0	0	0	0	-1	7,196	0	QUALT884
QUALH894	0	0	0	0	0	0	0	8,93	0	0	0	0	-1	7,295	R$ 7,20	QUALT894
QUALH904	0	0	0	0	0	0	0	9,03	0	0	0	0	-1	7,394	R$ 7,23	QUALT904
QUALH914	0	0	0	0	0	0	0	9,13	0	0	0	0	-1	7,494	R$ 7,40	QUALT914
QUALH924	0	0	0	0	0	0	0	9,23	0	0	0	0	-1	7,593	0	QUALT924
QUALH934	0	0	0	0	0	0	0	9,33	0	0	0	0	-1	7,692	R$ 7,52	QUALT934
QUALH944	0	0	0	0	0	0	0	9,43	0	0	0	0	-1	7,792	0	QUALT944
QUALH954	0	0	0	0	0	0	0	9,53	0	0	0	0	-1	7,891	0	QUALT954
QUALH963	0	0	0	0	0	0	0	9,63	0	0	0	0	-1	7,991	0	QUALT963
QUALH310	0	0	0	0	0	0	0	31,03	0	0	0	0	-1	29,259	R$ 28,60	QUALT310
QUALH360	0	0	0	0	0	0	0	36,03	0	0	0	0	-1	34,228	R$ 33,47	QUALT360

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 310,22 -7.397%
AAPL34	R$ 79,40 0.506%
ABCB4	R$ 24,16 0.835%
ABEV3	R$ 15,84 -0.189%
AERI3	R$ 2,30 5.023%
AGRO3	R$ 18,29 -1.295%
ALOS3	R$ 27,49 -0.29%
ALPA4	R$ 12,44 -0.241%
ALUP11	R$ 32,75 -0.637%
AMAR3	R$ 0,56 -1.754%
AMBP3	R$ 0,15 -6.25%
AMZO34	R$ 69,95 -1.52%
ANIM3	R$ 2,15 -1.826%
ARML3	R$ 3,54 0.283%
ASAI3	R$ 8,83 1.963%
ASML34	R$ 158,28 -1.075%
AUAU3	R$ 3,62 -1.63%
AUAU99	R$ 4,39 0%
AURA33	R$ 111,00 13.671%
AURE3	R$ 11,16 -1.064%
AXIA3	R$ 53,71 0%
AXIA98	R$ 67,68 0%
AXIA98	R$ 67,68 0%
AXIA99	R$ 74,35 0%
AXIA99	R$ 74,35 0%
AZZA3	R$ 15,96 -0.499%
B3SA3	R$ 15,55 -0.955%
BABA34	R$ 23,45 -0.762%
BACW39	R$ 82,62 -0.157%
BBAS3	R$ 21,05 0.286%
BBDC3	R$ 15,75 -1.079%
BBDC4	R$ 18,05 -0.762%
BBSE3	R$ 41,67 -0.951%
BEEF3	R$ 3,61 -0.276%
BEEM39	R$ 56,19 -0.302%
BERK34	R$ 132,64 -0.211%
BHIA3	R$ 0,82 6.494%
BIAU39	R$ 102,44 4.307%
BITH11	R$ 74,47 1.168%
BLAU3	R$ 8,90 0.338%
BMGB4	R$ 5,51 0.916%
BMOB3	R$ 23,94 0.927%
BOVA11	R$ 174,70 -0.086%
BOVB11	R$ 182,06 -0.115%
BOVV11	R$ 183,13 -0.207%
BOVX11	R$ 18,24 -0.11%
BPAC11	R$ 56,81 0.106%
BRAP4	R$ 22,00 0.594%
BRAV3	R$ 19,45 2.639%
BRAX11	R$ 148,30 -0.336%
BRKM5	R$ 5,87 0.686%
BRSR6	R$ 14,38 1.554%
BSLV39	R$ 96,00 4.348%
CAML3	R$ 4,69 -1.263%
CASH3	R$ 4,59 2%
CBAV3	R$ 11,11 -0.09%
CEAB3	R$ 9,34 -3.909%
CHVX34	R$ 95,44 -2.223%
CMIG3	R$ 16,43 0.551%
CMIG4	R$ 11,25 -0.266%
CMIN3	R$ 5,90 -0.169%
COCA34	R$ 74,36 0.595%
COGN3	R$ 2,22 -1.77%
CPFE3	R$ 46,09 -0.561%
CPLE3	R$ 14,86 -0.469%
CPLE99	R$ 15,70 0%
CPLE99	R$ 15,70 0%
CSAN3	R$ 3,91 -3.457%
CSMG3	R$ 63,71 -0.313%
CSNA3	R$ 4,89 2.088%
CURY3	R$ 32,03 0.882%
CVCB3	R$ 1,55 12.319%
CXSE3	R$ 19,45 -1.519%
CYRE3	R$ 21,62 1.265%
CYRE99	R$ 25,22 0%
DASA3	R$ 2,84 4.797%
DIRR3	R$ 11,81 1.027%
DXCO3	R$ 5,08 -0.196%
E1MR34	R$ 766,84 0%
ECOM3	R$ 0,99 -1.98%
ECOR3	R$ 7,24 1.828%
EGIE3	R$ 29,83 -0.996%
EMBJ3	R$ 93,01 2.762%
ENEV3	R$ 26,98 -0.663%
ENGI11	R$ 50,24 -0.179%
ENJU3	R$ 0,75 -3.846%
EQTL3	R$ 39,18 -0.077%
ESPA3	R$ 7,65 1.459%
EVEN3	R$ 4,71 -0.423%
EXXO34	R$ 96,90 -1.634%
EZTC3	R$ 11,24 0.898%
FESA4	R$ 5,96 -3.247%
FLRY3	R$ 17,36 -0.743%
GFSA3	R$ 0,25 0%
GGBR4	R$ 26,31 1.701%
GGPS3	R$ 11,68 0.172%
GMAT3	R$ 3,89 -1.519%
GMCO34	R$ 114,30 1.034%
GOAU4	R$ 11,53 1.052%
GOGL34	R$ 155,00 -3.995%
GOLD11	R$ 22,63 4.046%
GRND3	R$ 3,59 -1.913%
GSGI34	R$ 181,94 0.121%
HAPV3	R$ 11,11 -5.688%
HASH11	R$ 42,85 0.634%
HBOR3	R$ 2,00 -0.498%
HBSA3	R$ 3,13 -0.318%
HYPE3	R$ 21,46 -0.371%
IFCM3	R$ 2,27 52.349%
IGTI11	R$ 24,99 -2.268%
INBR32	R$ 29,47 0%
INTB3	R$ 15,13 0.732%
IRBR3	R$ 54,20 -0.349%
ISAE4	R$ 26,71 0.376%
ITLC34	R$ 87,90 1.372%
ITSA4	R$ 13,73 0.586%
ITUB3	R$ 45,21 1.028%
ITUB4	R$ 42,38 0.665%
IVVB11	R$ 446,51 -0.232%
JALL3	R$ 2,00 0%
JBSS32	R$ 70,54 0.671%
JHSF3	R$ 10,85 -0.732%
JNJB34	R$ 87,89 1.349%
JPMC34	R$ 184,29 0.327%
KEPL3	R$ 6,30 -0.787%
KLBN11	R$ 18,64 2.137%
LAVV3	R$ 10,57 1.635%
LEVE3	R$ 32,40 -0.246%
LILY34	R$ 200,60 4.588%
LJQQ3	R$ 1,28 -2.29%
LOGG3	R$ 25,80 -0.232%
LOGN3	R$ 27,80 0.361%
LREN3	R$ 13,67 0%
LWSA3	R$ 3,92 0.771%
M1TA34	R$ 108,55 0.519%
MATD3	R$ 4,96 -0.8%
MBRF3	R$ 16,77 -0.945%
MCDC34	R$ 70,34 2.09%
MDIA3	R$ 17,58 0.342%
MDNE3	R$ 25,09 0.723%
MEAL3	R$ 0,59 0%
MELI34	R$ 81,67 1.986%
MGLU3	R$ 4,79 -2.642%
MILS3	R$ 15,60 -1.328%
MLAS3	R$ 1,77 0%
MOTV3	R$ 14,97 0.067%
MOVI3	R$ 7,96 3.377%
MRVE3	R$ 4,71 1.948%
MSFT34	R$ 104,55 -1.2%
MTRE3	R$ 2,90 -0.344%
MULT3	R$ 28,70 -1.273%
MYPK3	R$ 9,30 -2.516%
N1VO34	R$ 28,54 -2.193%
NASD11	R$ 21,07 -0.8%
NATU3	R$ 8,30 -1.425%
NFLX34	R$ 7,67 1.455%
NVDC34	R$ 23,42 3.628%
ONCO3	R$ 0,60 -3.226%
ORVR3	R$ 71,52 0.379%
OXYP34	R$ 46,02 -2.231%
P1GR34	R$ 54,20 0.463%
PAGS34	R$ 9,60 -2.141%
PASS3	R$ 24,22 -1.545%
PCAR3	R$ 2,94 6.909%
PETR3	R$ 47,15 -2.077%
PETR4	R$ 41,93 -1.341%
PGMN3	R$ 3,52 -0.565%
PIBB11	R$ 317,04 -0.057%
PLPL3	R$ 7,36 5.143%
PNVL3	R$ 12,42 -0.161%
POMO4	R$ 4,66 -3.119%
POSI3	R$ 3,46 -1.143%
PRIO3	R$ 59,20 1.283%
PSSA3	R$ 53,48 -1.419%
PTBL3	R$ 1,68 -1.176%
PYPL34	R$ 14,85 -1%
QBTC11	R$ 19,99 0.351%
QUAL3	R$ 1,58 -0.629%
RADL3	R$ 20,55 5.873%
RAIL3	R$ 13,99 -0.921%
RAIZ4	R$ 0,26 -7.143%
RANI3	R$ 8,39 0.6%
RAPT4	R$ 5,07 -0.588%
RDOR3	R$ 34,45 0.145%
RECV3	R$ 10,11 -1.366%
RENT3	R$ 39,20 0.281%
RENT4	R$ 38,00 0.662%
RENT99	R$ 40,54 0%
RIAA3	R$ 7,77 -2.018%
RIOT34	R$ 522,45 2.891%
ROMI3	R$ 5,82 -0.513%
ROXO34	R$ 12,31 1.067%
SANB11	R$ 29,48 1.306%
SAPR11	R$ 34,81 -1.332%
SAUD3	R$ 14,47 1.687%
SBFG3	R$ 9,36 -1.784%
SBSP3	R$ 27,71 -1.071%
SEER3	R$ 12,19 -1.296%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,66 1.323%
SIMN34	R$ 294,89 1%
SLCE3	R$ 13,51 -0.442%
SMAL11	R$ 107,79 -0.333%
SMFT3	R$ 19,94 -0.499%
SMTO3	R$ 14,30 2.582%
SOJA3	R$ 5,49 -1.259%
SPCX34	R$ 37,10 -13.155%
SPXI11	R$ 54,40 0%
SUZB3	R$ 42,84 -0.418%
TAEE11	R$ 40,06 0.426%
TASA4	R$ 4,85 -2.02%
TCSA3	R$ 0,78 0%
TEND3	R$ 33,45 4.991%
TIMS3	R$ 18,70 -0.69%
TMOS34	R$ 61,51 1.905%
TOTS3	R$ 32,51 2.265%
TRIS3	R$ 4,36 3.81%
TSLA34	R$ 51,49 -1.849%
TSMC34	R$ 264,60 -1.497%
TTEN3	R$ 11,80 2.609%
TUPY3	R$ 15,48 -1.901%
UGPA3	R$ 32,41 -0.583%
UNIP6	R$ 63,50 0.126%
USIM5	R$ 7,46 -0.798%
VALE3	R$ 76,66 0.459%
VAMO3	R$ 3,32 -0.3%
VAMO99	R$ 3,64 0%
VBBR3	R$ 35,09 -0.988%
VERZ34	R$ 39,34 -1.404%
VISA34	R$ 95,58 1.422%
VIVA3	R$ 22,29 -1.372%
VIVT3	R$ 31,21 -1.39%
VLID3	R$ 18,33 -1.768%
VULC3	R$ 13,96 1.527%
VVEO3	R$ 0,65 -2.985%
WALM34	R$ 35,91 0.251%
WEGE3	R$ 48,80 -0.752%
WIZC3	R$ 8,11 -1.098%
XBOV11	R$ 173,37 -0.173%
XPBR31	R$ 88,21 1.158%
YDUQ3	R$ 8,29 0%

Você no controle das suas Opções

QUAL3 QUALICORP ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT