CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| QUALI890 | R$ 0,70 | R$ 0,92 | 1 | | 0 | 0 | 0 | 0 | 0,89 | 0,15 | 0 | 0,08 | 0 | | 0 | 0 | 0 | QUALU890 |
| QUALI20 | R$ 0,10 | R$ 0,10 | 0.4 | | 0 | 0,20 | 0 | 0,40 | 1,99 | 0 | 0,27 | 0,14 | 0 | | -0.47 | 0,43 | R$ 0,43 | QUALU20 |
| QUALI289 | R$ 0,03 | R$ 0,03 | 0.12 | | 0 | 0 | 0 | 0 | 2,89 | 0 | 0 | 0 | 0 | | -0.63 | 1,24 | R$ 1,24 | QUALU289 |
| QUALI389 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,89 | 0 | 0 | 0 | 0 | | -1 | 1,984 | 0 | QUALU389 |
| QUALI489 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,89 | 0 | 0 | 0 | 0 | | -1 | 2,951 | 0 | QUALU489 |
| QUALI584 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,84 | 0 | 0 | 0 | 0 | | -1 | 3,87 | 0 | QUALU584 |
| QUALI684 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,84 | 0 | 0 | 0 | 0 | | -1 | 4,838 | 0 | QUALU684 |
| QUALI784 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,84 | 0 | 0 | 0 | 0 | | -1 | 5,805 | 0 | QUALU784 |
+3,488%