QUAL3 - QUALICORP ON: Opções e cotação

INÍCIO /QUAL3

QUAL3 QUALICORP ON

-0,01 -0,629%
- R$ 1,64
  Máxima
- R$ 1,55
  Mínima
- 1.537.300,00
  Volume
- 05/08/26, 17:57:42
  Último Negócio
- R$ 1,60
  Abertura
- R$ 2,46
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

58,00%
Desvio Padrão (1a)
92,05%
IV (1a)

56,52%
EWMA (1a)
2,03
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/01/2027 - 110 dias

19/02/2027 - 135 dias

19/03/2027 - 155 dias

16/04/2027 - 174 dias

21/05/2027 - 198 dias

18/06/2027 - 217 dias

16/07/2027 - 237 dias

20/08/2027 - 262 dias

17/09/2027 - 281 dias

15/10/2027 - 300 dias

19/11/2027 - 323 dias

17/12/2027 - 343 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
QUALI230	0	R$ 1,35	1	0	0	0	0,23	0	0	0	0	0	0	0	QUALU230
QUALI280	0	R$ 1,30	1	0	0	0	0,28	0	0	0	0	0	0	0	QUALU280
QUALI330	0	R$ 1,26	1	0	0	0	0,33	0	0	0	0	0	0	0	QUALU330
QUALI380	0	R$ 1,21	1	0	0	0	0,38	0	0	0	0	0	0	0	QUALU380
QUALI430	0	R$ 1,16	1	0	0	0	0,43	0	0	0	0	0	0	0	QUALU430
QUALI480	0	R$ 1,11	1	0	0	0	0,48	0	0	0	0	0	0	0	QUALU480
QUALI530	0	R$ 1,06	1	0	0	0	0,53	0	0	0	0	0	0	0	QUALU530
QUALI580	R$ 0,95	R$ 1,01	1	0	0	0	0,58	0	0	0	0	0	0	0	QUALU580
QUALI630	R$ 0,97	R$ 0,97	0.98	0	0	0	0,63	0	0	0	0	0	0	0	QUALU630
QUALI680	R$ 0,86	R$ 0,91	1	0	0	0	0,68	0	0	0	0	0	0	0	QUALU680
QUALI730	R$ 0,88	R$ 0,88	0.96	0	0	0	0,73	0	0	0	0	0	0	0	QUALU730
QUALI780	0	R$ 0,81	1	0	0	0	0,78	0	0	0	0	0	0	0	QUALU780
QUALI830	0	R$ 0,76	1	0	0	0	0,83	0	0	0	0	0	0	0	QUALU830
QUALI890	R$ 0,98	R$ 0,98	0.87	0	0,71	1,42	0,88	0	0	0	0	0	0	0	QUALU890
QUALI930	R$ 0,61	R$ 0,66	1	0	0	0	0,93	0	0	0	0	0	0	0	QUALU930
QUALI980	R$ 0,64	R$ 0,64	0.93	0	0	0	0,98	0	0	0	0	0	0	0	QUALU980
QUALI103	0	R$ 0,57	1	0	0	0	1,03	0	0	0	0	0	0	0	QUALU103
QUALI108	0	R$ 0,52	1	0	0	0	1,08	0	0	0	0	0	0	0	QUALU108
QUALI113	0	R$ 0,47	1	0	0	0	1,13	0	0	0	0	-0.09	0,02	R$ 0,02	QUALU113
QUALI118	R$ 0,41	R$ 0,42	1	0	0	0	1,18	0,02	0	0,01	0	-0.13	0,04	R$ 0,04	QUALU118
QUALI123	0	R$ 0,37	1	0	0	0	1,23	0,03	0	0,02	0	-0.1	0,02	R$ 0,02	QUALU123
QUALI128	0	R$ 0,32	1	0	0	0	1,28	0	0	0	0	-0.11	0,02	R$ 0,02	QUALU128
QUALI133	0	R$ 0,27	1	0	0	0	1,33	0	0	0	0	-0.18	0,04	R$ 0,04	QUALU133
QUALI138	R$ 0,20	R$ 0,22	1	0	0	0	1,38	0	0	0	0	-0.18	0,03	R$ 0,03	QUALU138
QUALI143	R$ 0,14	R$ 0,17	1	0	0	0	1,43	0,10	0	0,05	0	-0.25	0,05	R$ 0,05	QUALU143
QUALI148	R$ 0,25	R$ 0,25	0.66	0	0	0	1,48	1,00	0	0,50	0	-0.28	0,05	R$ 0,05	QUALU148
QUALI153	R$ 0,13	R$ 0,13	0.66	0	0	0	1,53	0,21	0,06	0,14	28,571	-0.37	0,09	R$ 0,09	QUALU153
QUALI158	R$ 0,15	R$ 0,15	0.57	0	0	0	1,58	0	0,08	0,04	0	-0.41	0,21	R$ 0,21	QUALU158
QUALI163	R$ 0,08	R$ 0,08	0.49	0	0	0	1,63	0	0	0	0	-0.47	0,17	R$ 0,17	QUALU163
QUALI168	R$ 0,12	R$ 0,12	0.47	0	0	0	1,68	0	0	0	0	-0.53	0,19	R$ 0,19	QUALU168
QUALI173	R$ 0,08	R$ 0,08	0.39	-20,00	0,07	0,14	1,73	0	0	0	0	-0.49	0,33	R$ 0,33	QUALU173
QUALI178	R$ 0,04	R$ 0,04	0.28	0	0	0	1,78	0	0	0	0	-0.65	0,24	R$ 0,24	QUALU178
QUALI183	0	0	0	0	0	0	1,83	0	0	0	0	-1	0,221	0	QUALU183
QUALI188	0	0	0	0	0	0	1,88	0	0	0	0	-0.69	0,34	R$ 0,34	QUALU188
QUALI193	R$ 0,03	R$ 0,03	0.19	0	0	0	1,93	0	0	0	0	-0.84	0,34	R$ 0,34	QUALU193
QUALI20	R$ 0,03	R$ 0,03	0.18	0	0,19	0,38	1,98	0	0,20	0,10	0	-0.51	0,64	R$ 0,32	QUALU20
QUALI203	R$ 0,03	R$ 0,03	0.17	0	0	0	2,03	0	0	0	0	-1	0,418	0	QUALU203
QUALI208	0	0	0	0	0	0	2,08	0	0	0	0	-1	0,467	0	QUALU208
QUALI218	R$ 0,01	R$ 0,01	0.08	0	0	0	2,18	0	0	0	0	-0.74	0,64	R$ 0,56	QUALU218
QUALI228	R$ 0,01	R$ 0,01	0.07	0	0,03	0,05	2,28	0	0	0	0	-1	0,664	R$ 0,43	QUALU228
QUALI238	R$ 0,06	R$ 0,06	0.21	0	0	0	2,38	0	0	0	0	-1	0,762	0	QUALU238
QUALI248	0	0	0	0	0,03	0,05	2,48	0	0	0	0	-1	0,861	0	QUALU248
QUALI258	0	0	0	0	0	0	2,58	0	0	0	0	-1	0,959	0	QUALU258
QUALI268	0	0	0	0	0	0	2,68	0	0	0	0	-1	1,058	0	QUALU268
QUALI278	0	0	0	0	0	0	2,78	0	0	0	0	-1	1,156	R$ 1,02	QUALU278
QUALI289	R$ 0,04	R$ 0,04	0.14	0	0	0	2,88	0	0	0	0	-1	1,254	R$ 1,05	QUALU289
QUALI298	0	0	0	0	0	0	2,98	0	0	0	0	-1	1,353	0	QUALU298
QUALI308	0	0	0	0	0	0	3,08	0	0	0	0	-1	1,451	0	QUALU308
QUALI318	0	0	0	0	0	0	3,18	0	0	0	0	-1	1,55	0	QUALU318
QUALI373	0	0	0	0	0	0	3,73	0	0	0	0	-1	2,091	0	QUALU373
QUALI383	0	0	0	0	0	0	3,83	0	0	0	0	-1	2,189	0	QUALU383
QUALI389	0	0	0	0	0	0	3,88	0	0	0	0	-1	2,238	R$ 1,86	QUALU389
QUALI393	0	0	0	0	0	0	3,93	0	0	0	0	-1	2,288	0	QUALU393
QUALI403	0	0	0	0	0	0	4,03	0	0	0	0	-1	2,386	0	QUALU403
QUALI413	0	0	0	0	0	0	4,13	0	0	0	0	-1	2,485	0	QUALU413
QUALI423	0	0	0	0	0	0	4,23	0	0	0	0	-1	2,583	0	QUALU423
QUALI433	0	0	0	0	0	0	4,33	0	0	0	0	-1	2,681	0	QUALU433
QUALI443	0	0	0	0	0	0	4,43	0	0	0	0	-1	2,78	0	QUALU443
QUALI453	0	0	0	0	0	0	4,53	0	0	0	0	-1	2,878	0	QUALU453
QUALI463	0	0	0	0	0	0	4,63	0	0	0	0	-1	2,977	0	QUALU463
QUALI473	0	0	0	0	0	0	4,73	0	0	0	0	-1	3,075	0	QUALU473
QUALI483	0	0	0	0	0	0	4,83	0	0	0	0	-1	3,173	0	QUALU483
QUALI489	0	0	0	0	0	0	4,88	0	0	0	0	-0.87	3,279	R$ 2,91	QUALU489
QUALI493	0	0	0	0	0	0	4,93	0	0	0	0	-1	3,272	0	QUALU493
QUALI584	0	0	0	0	0	0	5,83	0	0	0	0	-1	4,158	R$ 4,06	QUALU584
QUALI684	0	0	0	0	0	0	6,83	0	0	0	0	-1	5,142	0	QUALU684
QUALI703	0	0	0	0	0	0	7,03	0	0	0	0	-1	5,339	0	QUALU703
QUALI723	0	0	0	0	0	0	7,23	0	0	0	0	-1	5,535	0	QUALU723
QUALI743	0	0	0	0	0	0	7,43	0	0	0	0	-1	5,732	R$ 5,55	QUALU743
QUALI763	0	0	0	0	0	0	7,63	0	0	0	0	-0.79	6,065	R$ 5,77	QUALU763
QUALI784	0	0	0	0	0	0	7,83	0	0	0	0	-1	6,126	R$ 6,03	QUALU784
QUALI803	0	0	0	0	0	0	8,03	0	0	0	0	-1	6,323	0	QUALU803
QUALI823	0	0	0	0	0	0	8,23	0	0	0	0	-0.63	6,839	R$ 6,35	QUALU823
QUALI843	0	0	0	0	0	0	8,43	0	0	0	0	-1	6,716	0	QUALU843
QUALI863	0	0	0	0	0	0	8,63	0	0	0	0	-1	6,913	0	QUALU863
QUALI883	0	0	0	0	0	0	8,83	0	0	0	0	-1	7,11	R$ 6,93	QUALU883
QUALI903	0	0	0	0	0	0	9,03	0	0	0	0	-1	7,307	R$ 7,20	QUALU903
QUALI923	0	0	0	0	0	0	9,23	0	0	0	0	-1	7,504	0	QUALU923
QUALI943	0	0	0	0	0	0	9,43	0	0	0	0	-1	7,70	0	QUALU943
QUALI963	0	0	0	0	0	0	9,63	0	0	0	0	-1	7,897	R$ 7,73	QUALU963

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 310,22 -7.397%
AAPL34	R$ 79,40 0.506%
ABCB4	R$ 24,16 0.835%
ABEV3	R$ 15,84 -0.189%
AERI3	R$ 2,30 5.023%
AGRO3	R$ 18,29 -1.295%
ALOS3	R$ 27,49 -0.29%
ALPA4	R$ 12,44 -0.241%
ALUP11	R$ 32,75 -0.637%
AMAR3	R$ 0,56 -1.754%
AMBP3	R$ 0,15 -6.25%
AMZO34	R$ 69,95 -1.52%
ANIM3	R$ 2,15 -1.826%
ARML3	R$ 3,54 0.283%
ASAI3	R$ 8,83 1.963%
ASML34	R$ 158,28 -1.075%
AUAU3	R$ 3,62 -1.63%
AUAU99	R$ 4,39 0%
AURA33	R$ 111,00 13.671%
AURE3	R$ 11,16 -1.064%
AXIA3	R$ 53,71 0%
AXIA98	R$ 67,68 0%
AXIA98	R$ 67,68 0%
AXIA99	R$ 74,35 0%
AXIA99	R$ 74,35 0%
AZZA3	R$ 15,96 -0.499%
B3SA3	R$ 15,55 -0.955%
BABA34	R$ 23,45 -0.762%
BACW39	R$ 82,62 -0.157%
BBAS3	R$ 21,05 0.286%
BBDC3	R$ 15,75 -1.079%
BBDC4	R$ 18,05 -0.762%
BBSE3	R$ 41,67 -0.951%
BEEF3	R$ 3,61 -0.276%
BEEM39	R$ 56,19 -0.302%
BERK34	R$ 132,64 -0.211%
BHIA3	R$ 0,82 6.494%
BIAU39	R$ 102,44 4.307%
BITH11	R$ 74,47 1.168%
BLAU3	R$ 8,90 0.338%
BMGB4	R$ 5,51 0.916%
BMOB3	R$ 23,94 0.927%
BOVA11	R$ 174,70 -0.086%
BOVB11	R$ 182,06 -0.115%
BOVV11	R$ 183,13 -0.207%
BOVX11	R$ 18,24 -0.11%
BPAC11	R$ 56,81 0.106%
BRAP4	R$ 22,00 0.594%
BRAV3	R$ 19,45 2.639%
BRAX11	R$ 148,30 -0.336%
BRKM5	R$ 5,87 0.686%
BRSR6	R$ 14,38 1.554%
BSLV39	R$ 96,00 4.348%
CAML3	R$ 4,69 -1.263%
CASH3	R$ 4,59 2%
CBAV3	R$ 11,11 -0.09%
CEAB3	R$ 9,34 -3.909%
CHVX34	R$ 95,44 -2.223%
CMIG3	R$ 16,43 0.551%
CMIG4	R$ 11,25 -0.266%
CMIN3	R$ 5,90 -0.169%
COCA34	R$ 74,36 0.595%
COGN3	R$ 2,22 -1.77%
CPFE3	R$ 46,09 -0.561%
CPLE3	R$ 14,86 -0.469%
CPLE99	R$ 15,70 0%
CPLE99	R$ 15,70 0%
CSAN3	R$ 3,91 -3.457%
CSMG3	R$ 63,71 -0.313%
CSNA3	R$ 4,89 2.088%
CURY3	R$ 32,03 0.882%
CVCB3	R$ 1,55 12.319%
CXSE3	R$ 19,45 -1.519%
CYRE3	R$ 21,62 1.265%
CYRE99	R$ 25,22 0%
DASA3	R$ 2,84 4.797%
DIRR3	R$ 11,81 1.027%
DXCO3	R$ 5,08 -0.196%
E1MR34	R$ 766,84 0%
ECOM3	R$ 0,99 -1.98%
ECOR3	R$ 7,24 1.828%
EGIE3	R$ 29,83 -0.996%
EMBJ3	R$ 93,01 2.762%
ENEV3	R$ 26,98 -0.663%
ENGI11	R$ 50,24 -0.179%
ENJU3	R$ 0,75 -3.846%
EQTL3	R$ 39,18 -0.077%
ESPA3	R$ 7,65 1.459%
EVEN3	R$ 4,71 -0.423%
EXXO34	R$ 96,90 -1.634%
EZTC3	R$ 11,24 0.898%
FESA4	R$ 5,96 -3.247%
FLRY3	R$ 17,36 -0.743%
GFSA3	R$ 0,25 0%
GGBR4	R$ 26,31 1.701%
GGPS3	R$ 11,68 0.172%
GMAT3	R$ 3,89 -1.519%
GMCO34	R$ 114,30 1.034%
GOAU4	R$ 11,53 1.052%
GOGL34	R$ 155,00 -3.995%
GOLD11	R$ 22,63 4.046%
GRND3	R$ 3,59 -1.913%
GSGI34	R$ 181,94 0.121%
HAPV3	R$ 11,11 -5.688%
HASH11	R$ 42,85 0.634%
HBOR3	R$ 2,00 -0.498%
HBSA3	R$ 3,13 -0.318%
HYPE3	R$ 21,46 -0.371%
IFCM3	R$ 2,27 52.349%
IGTI11	R$ 24,99 -2.268%
INBR32	R$ 29,47 0%
INTB3	R$ 15,13 0.732%
IRBR3	R$ 54,20 -0.349%
ISAE4	R$ 26,71 0.376%
ITLC34	R$ 87,90 1.372%
ITSA4	R$ 13,73 0.586%
ITUB3	R$ 45,21 1.028%
ITUB4	R$ 42,38 0.665%
IVVB11	R$ 446,51 -0.232%
JALL3	R$ 2,00 0%
JBSS32	R$ 70,54 0.671%
JHSF3	R$ 10,85 -0.732%
JNJB34	R$ 87,89 1.349%
JPMC34	R$ 184,29 0.327%
KEPL3	R$ 6,30 -0.787%
KLBN11	R$ 18,64 2.137%
LAVV3	R$ 10,57 1.635%
LEVE3	R$ 32,40 -0.246%
LILY34	R$ 200,60 4.588%
LJQQ3	R$ 1,28 -2.29%
LOGG3	R$ 25,80 -0.232%
LOGN3	R$ 27,80 0.361%
LREN3	R$ 13,67 0%
LWSA3	R$ 3,92 0.771%
M1TA34	R$ 108,55 0.519%
MATD3	R$ 4,96 -0.8%
MBRF3	R$ 16,77 -0.945%
MCDC34	R$ 70,34 2.09%
MDIA3	R$ 17,58 0.342%
MDNE3	R$ 25,09 0.723%
MEAL3	R$ 0,59 0%
MELI34	R$ 81,67 1.986%
MGLU3	R$ 4,79 -2.642%
MILS3	R$ 15,60 -1.328%
MLAS3	R$ 1,77 0%
MOTV3	R$ 14,97 0.067%
MOVI3	R$ 7,96 3.377%
MRVE3	R$ 4,71 1.948%
MSFT34	R$ 104,55 -1.2%
MTRE3	R$ 2,90 -0.344%
MULT3	R$ 28,70 -1.273%
MYPK3	R$ 9,30 -2.516%
N1VO34	R$ 28,54 -2.193%
NASD11	R$ 21,07 -0.8%
NATU3	R$ 8,30 -1.425%
NFLX34	R$ 7,67 1.455%
NVDC34	R$ 23,42 3.628%
ONCO3	R$ 0,60 -3.226%
ORVR3	R$ 71,52 0.379%
OXYP34	R$ 46,02 -2.231%
P1GR34	R$ 54,20 0.463%
PAGS34	R$ 9,60 -2.141%
PASS3	R$ 24,22 -1.545%
PCAR3	R$ 2,94 6.909%
PETR3	R$ 47,15 -2.077%
PETR4	R$ 41,93 -1.341%
PGMN3	R$ 3,52 -0.565%
PIBB11	R$ 317,04 -0.057%
PLPL3	R$ 7,36 5.143%
PNVL3	R$ 12,42 -0.161%
POMO4	R$ 4,66 -3.119%
POSI3	R$ 3,46 -1.143%
PRIO3	R$ 59,20 1.283%
PSSA3	R$ 53,48 -1.419%
PTBL3	R$ 1,68 -1.176%
PYPL34	R$ 14,85 -1%
QBTC11	R$ 19,99 0.351%
QUAL3	R$ 1,58 -0.629%
RADL3	R$ 20,55 5.873%
RAIL3	R$ 13,99 -0.921%
RAIZ4	R$ 0,26 -7.143%
RANI3	R$ 8,39 0.6%
RAPT4	R$ 5,07 -0.588%
RDOR3	R$ 34,45 0.145%
RECV3	R$ 10,11 -1.366%
RENT3	R$ 39,20 0.281%
RENT4	R$ 38,00 0.662%
RENT99	R$ 40,54 0%
RIAA3	R$ 7,77 -2.018%
RIOT34	R$ 522,45 2.891%
ROMI3	R$ 5,82 -0.513%
ROXO34	R$ 12,31 1.067%
SANB11	R$ 29,48 1.306%
SAPR11	R$ 34,81 -1.332%
SAUD3	R$ 14,47 1.687%
SBFG3	R$ 9,36 -1.784%
SBSP3	R$ 27,71 -1.071%
SEER3	R$ 12,19 -1.296%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,66 1.323%
SIMN34	R$ 294,89 1%
SLCE3	R$ 13,51 -0.442%
SMAL11	R$ 107,79 -0.333%
SMFT3	R$ 19,94 -0.499%
SMTO3	R$ 14,30 2.582%
SOJA3	R$ 5,49 -1.259%
SPCX34	R$ 37,10 -13.155%
SPXI11	R$ 54,40 0%
SUZB3	R$ 42,84 -0.418%
TAEE11	R$ 40,06 0.426%
TASA4	R$ 4,85 -2.02%
TCSA3	R$ 0,78 0%
TEND3	R$ 33,45 4.991%
TIMS3	R$ 18,70 -0.69%
TMOS34	R$ 61,51 1.905%
TOTS3	R$ 32,51 2.265%
TRIS3	R$ 4,36 3.81%
TSLA34	R$ 51,49 -1.849%
TSMC34	R$ 264,60 -1.497%
TTEN3	R$ 11,80 2.609%
TUPY3	R$ 15,48 -1.901%
UGPA3	R$ 32,41 -0.583%
UNIP6	R$ 63,50 0.126%
USIM5	R$ 7,46 -0.798%
VALE3	R$ 76,66 0.459%
VAMO3	R$ 3,32 -0.3%
VAMO99	R$ 3,64 0%
VBBR3	R$ 35,09 -0.988%
VERZ34	R$ 39,34 -1.404%
VISA34	R$ 95,58 1.422%
VIVA3	R$ 22,29 -1.372%
VIVT3	R$ 31,21 -1.39%
VLID3	R$ 18,33 -1.768%
VULC3	R$ 13,96 1.527%
VVEO3	R$ 0,65 -2.985%
WALM34	R$ 35,91 0.251%
WEGE3	R$ 48,80 -0.752%
WIZC3	R$ 8,11 -1.098%
XBOV11	R$ 173,37 -0.173%
XPBR31	R$ 88,21 1.158%
YDUQ3	R$ 8,29 0%

Você no controle das suas Opções

QUAL3 QUALICORP ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT