CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RANIE660 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 6,41 | 0,11 | 0 | 0,06 | 0 | | 0 | 0 | 0 | RANIQ660 |
| RANIE680 | 0 | R$ 0,97 | 1 | | 0 | 0 | 0 | 0 | 6,61 | 0,25 | 0 | 0,13 | 0 | | 0 | 0 | 0 | RANIQ680 |
| RANIE700 | R$ 0,61 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 6,81 | 0,21 | 0 | 0,11 | 0 | | -0.25 | 0,23 | R$ 0,23 | RANIQ700 |
| RANIE720 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 7,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIQ720 |
| RANIE740 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 7,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIQ740 |
| RANIE760 | 0 | R$ 0,19 | 1 | | 0 | 0 | 0 | 0 | 7,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIQ760 |
| RANIE780 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,61 | 0 | 0 | 0 | 0 | | -1 | 0,008 | 0 | RANIQ780 |
| RANIE800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,81 | 0 | 0 | 0 | 0 | | -1 | 0,204 | 0 | RANIQ800 |
| RANIE820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,01 | 0 | 0 | 0 | 0 | | -1 | 0,401 | 0 | RANIQ820 |
| RANIE840 | 0 | 0 | 0 | | 0 | 0,10 | 0 | 0,20 | 8,21 | 0 | 0 | 0 | 0 | | -1 | 0,597 | 0 | RANIQ840 |
+0,812%