Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 10,25

    -0,18 arrow -1,726%

    • R$ 10,42

      Máxima

    • R$ 10,20

      Mínima

    • 4.442.169,00

      Volume

    • 12/06/26, 18:25:43

      Último Negócio

    • R$ 10,39

      Abertura

    • R$ 45,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 44,18%

      IV (1a)

    • 33,14%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ROXOH7000R$ 3,431
00007,000000
000ROXOT700
ROXOH7100R$ 3,331
00007,100000
000ROXOT710
ROXOH7200R$ 3,231
00007,200000
000ROXOT720
ROXOH7300R$ 3,141
00007,300000
000ROXOT730
ROXOH7400R$ 3,041
00007,400000
000ROXOT740
ROXOH7500R$ 2,941
00007,500000
000ROXOT750
ROXOH7600R$ 2,841
00007,600000
000ROXOT760
ROXOH7700R$ 2,751
00007,700000
000ROXOT770
ROXOH7800R$ 2,651
00007,800000
000ROXOT780
ROXOH7900R$ 2,551
00007,900000
000ROXOT790
ROXOH8000R$ 2,451
00008,000000
000ROXOT800
ROXOH810R$ 3,10R$ 3,100.79
00008,100000
000ROXOT810
ROXOH8200R$ 2,261
00008,200000
000ROXOT820
ROXOH8300R$ 2,161
00008,300000
000ROXOT830
ROXOH8400R$ 2,061
00008,400000
-0.090,08R$ 0,08ROXOT840
ROXOH8500R$ 1,971
00008,500000
000ROXOT850
ROXOH8600R$ 1,871
00008,600000
000ROXOT860
ROXOH8700R$ 1,771
00008,700000
000ROXOT870
ROXOH8800R$ 1,671
00008,800000
000ROXOT880
ROXOH8900R$ 1,581
00008,900000
000ROXOT890
ROXOH9000R$ 1,481
00009,000000
-0.20,27R$ 0,27ROXOT900
ROXOH9100R$ 1,381
00009,100000
-0.210,29R$ 0,29ROXOT910
ROXOH9200R$ 1,281
00009,200000
-0.230,32R$ 0,32ROXOT920
ROXOH9300R$ 1,191
00009,300000
-0.240,34R$ 0,34ROXOT930
ROXOH940R$ 1,48R$ 1,480.74
00009,400000
000ROXOT940
ROXOH950R$ 1,00R$ 1,000.97
00009,500000
-0.270,39R$ 0,39ROXOT950
ROXOH960R$ 1,28R$ 1,280.72
00009,600,6700,34-6,977
-0.290,40R$ 0,40ROXOT960
ROXOH970R$ 1,38R$ 1,380.68
00009,700000
-0.320,52R$ 0,52ROXOT970
ROXOH980R$ 1,12R$ 1,120.68
00009,800000
-0.330,52R$ 0,52ROXOT980
ROXOH990R$ 1,29R$ 1,290.64
00009,90000-1,818
-0.340,54R$ 0,54ROXOT990
ROXOH100R$ 1,20R$ 1,200.63
000010,000000
-0.370,62R$ 0,62ROXOT100
ROXOH102R$ 0,90R$ 0,900.59
000010,2500,150,080
-0.410,66R$ 0,66ROXOT102
ROXOH105R$ 0,80R$ 0,800.54
000010,500000
-0.460,79R$ 0,79ROXOT105
ROXOH107R$ 0,69R$ 0,690.49
000010,75000-12,121
-0.510,87R$ 0,87ROXOT107
ROXOH110R$ 0,67R$ 0,670.46
000011,00000-34,259
-0.650,71R$ 0,71ROXOT110
ROXOH112R$ 0,61R$ 0,610.42
000011,25000-11,029
-0.61,21R$ 1,21ROXOT112
ROXOH115R$ 0,41R$ 0,410.35
000011,500000
-0.561,80R$ 1,80ROXOT115
ROXOH117R$ 0,48R$ 0,480.35
000011,750000
-11,201R$ 1,09ROXOT117
ROXOH12R$ 0,30R$ 0,300.27
00,100,20012,0000041,129
-0.721,75R$ 1,75ROXOT12
ROXOH122R$ 0,28R$ 0,280.25
000012,250000
-11,6880ROXOT122
ROXOH125R$ 0,24R$ 0,240.22
-25,0000012,500000
-0.822,09R$ 2,09ROXOT125
ROXOH127R$ 0,26R$ 0,260.22
000012,750000
-0.752,50R$ 2,50ROXOT127
ROXOH130R$ 0,17R$ 0,170.17
00,3000,6013,000000
-0.772,72R$ 2,72ROXOT130
ROXOH140000
000014,000000
-0.923,46R$ 3,46ROXOT140
ROXOH147R$ 0,07R$ 0,070.08
00,020,03014,75000-0,718
-0.964,15R$ 4,15ROXOT147