Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 12,04

    -0,19 arrow -1,554%

    • R$ 12,28

      Máxima

    • R$ 12,02

      Mínima

    • 4.594.763,00

      Volume

    • 31/07/26, 19:27:49

      Último Negócio

    • R$ 12,28

      Abertura

    • R$ 55,74

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 43,88%

      IV (1a)

    • 32,16%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ROXOH7000R$ 5,091
00007,000000
000ROXOT700
ROXOH7100R$ 4,991
00007,100000
000ROXOT710
ROXOH7200R$ 4,901
00007,200000
000ROXOT720
ROXOH7300R$ 4,801
00007,300000
000ROXOT730
ROXOH7400R$ 4,701
00007,400000
000ROXOT740
ROXOH7500R$ 4,601
00007,500000
000ROXOT750
ROXOH7600R$ 4,501
00007,600000
000ROXOT760
ROXOH7700R$ 4,401
00007,700000
000ROXOT770
ROXOH7800R$ 4,301
00007,800000
000ROXOT780
ROXOH7900R$ 4,201
00007,900000
000ROXOT790
ROXOH8000R$ 4,101
00008,000000
000ROXOT800
ROXOH810R$ 3,28R$ 4,001
00008,100000
000ROXOT810
ROXOH8200R$ 3,901
00008,200000
000ROXOT820
ROXOH8300R$ 3,801
00008,300000
000ROXOT830
ROXOH8400R$ 3,701
00008,400000
-0.060,08R$ 0,08ROXOT840
ROXOH8500R$ 3,611
00008,500000
000ROXOT850
ROXOH8600R$ 3,511
00008,600000
-0.060,08R$ 0,08ROXOT860
ROXOH8700R$ 3,411
00008,700000
000ROXOT870
ROXOH8800R$ 3,311
00008,8000,010,010
-0.040,04R$ 0,04ROXOT880
ROXOH8900R$ 3,211
00008,900000
000ROXOT890
ROXOH9000R$ 3,111
00009,0000,010,010
-0.030,02R$ 0,02ROXOT900
ROXOH9100R$ 3,011
00009,100000
-0.050,05R$ 0,05ROXOT910
ROXOH9200R$ 2,911
00009,200000
-0.040,04R$ 0,04ROXOT920
ROXOH9300R$ 2,811
00009,300000
-0.150,34R$ 0,34ROXOT930
ROXOH940R$ 2,49R$ 2,711
00009,400000
000ROXOT940
ROXOH950R$ 2,95R$ 2,950.84
00009,500000
-0.050,04R$ 0,04ROXOT950
ROXOH960R$ 2,57R$ 2,570.94
00009,600000
-0.060,05R$ 0,05ROXOT960
ROXOH970R$ 2,25R$ 2,411
00009,700000
-0.060,05R$ 0,05ROXOT970
ROXOH980R$ 2,01R$ 2,321
00009,800000
-0.040,03R$ 0,03ROXOT980
ROXOH990R$ 1,86R$ 2,221
00009,900000
-0.070,06R$ 0,06ROXOT990
ROXOH100R$ 1,82R$ 2,121
000010,000000
-0.080,07R$ 0,07ROXOT100
ROXOH102R$ 1,62R$ 1,871
000010,250,120,010,070
-0.080,06R$ 0,06ROXOT102
ROXOH105R$ 1,62R$ 1,621
00,180,36010,500,100,050,08-14,286
-0.090,06R$ 0,06ROXOT105
ROXOH107R$ 1,53R$ 1,530.83
000010,751,4500,730
-0.140,11R$ 0,11ROXOT107
ROXOH110R$ 1,54R$ 1,540.73
000011,000,840,010,43-6,667
-0.180,14R$ 0,14ROXOT110
ROXOH112R$ 1,20R$ 1,200.72
2,56400011,250000
-0.230,18R$ 0,18ROXOT112
ROXOH115R$ 0,87R$ 0,870.71
00,260,52011,500000
-0.290,24R$ 0,24ROXOT115
ROXOH117R$ 0,85R$ 0,850.62
-19,0480,8901,7811,7500,210,113,03
-0.360,34R$ 0,34ROXOT117
ROXOH12R$ 0,60R$ 0,600.56
-14,2860,550,200,9012,0000,280,14-10,00
-0.440,45R$ 0,45ROXOT12
ROXOH122R$ 0,49R$ 0,490.49
000012,25000-7,273
-0.520,51R$ 0,51ROXOT122
ROXOH125R$ 0,45R$ 0,450.43
7,1430,410,370,4412,5000,160,080
-0.630,60R$ 0,60ROXOT125
ROXOH127R$ 0,33R$ 0,330.36
00,430,260,6012,750000
-0.561,28R$ 1,28ROXOT127
ROXOH130R$ 0,26R$ 0,260.3
23,810,330,160,5013,00000-31,579
-0.741,04R$ 1,04ROXOT130
ROXOH135R$ 0,12R$ 0,120.18
00,1300,2513,500000
-0.731,65R$ 1,65ROXOT135
ROXOH137R$ 0,19R$ 0,190.21
000013,750000
-11,6040ROXOT137
ROXOH140R$ 0,14R$ 0,140.17
01,0002,0014,000000
-0.911,898R$ 1,55ROXOT140
ROXOH142R$ 0,11R$ 0,110.14
00,100,040,1614,250000
-0.762,40R$ 2,40ROXOT142
ROXOH145R$ 0,08R$ 0,080.11
000014,500000
-0.752,71R$ 2,71ROXOT145
ROXOH147R$ 0,06R$ 0,060.08
00,020,03014,750000
-0.743,02R$ 3,02ROXOT147
ROXOH150R$ 0,06R$ 0,060.08
000015,000000
-12,8440ROXOT150
ROXOH152R$ 0,04R$ 0,040.06
000015,250000
-13,0920ROXOT152