SAPR11 SANEPAR UNT
- R$ 38,59
0,21
+0,547%- R$ 38,70
Máxima
- R$ 37,92
Mínima
- 1.045.000,00
Volume
- 12/06/26, 18:25:09
Último Negócio
- R$ 37,97
Abertura
- R$ 40,19
Volume Financeiro
- R$ 38,70
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 23,45%
IV (1a)
- 30,67%
EWMA (1a)
- 0,94
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAPRH20 | R$ 24,80 | R$ 24,80 | 0.9 | 0 | 0 | 0 | 0 | 17,65 | 0,18 | 0 | 0,09 | 0 | -0.02 | 0,18 | R$ 0,18 | SAPRT20 | ||
| SAPRH296 | 0 | R$ 9,70 | 1 | 0 | 0 | 0 | 0 | 29,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT296 | ||
| SAPRH301 | 0 | R$ 9,21 | 1 | 0 | 0 | 0 | 0 | 30,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT301 | ||
| SAPRH306 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 30,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT306 | ||
| SAPRH309 | 0 | R$ 8,48 | 1 | 0 | 0 | 0 | 0 | 30,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT309 | ||
| SAPRH311 | R$ 7,50 | R$ 8,23 | 1 | 0 | 0 | 0 | 0 | 31,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT311 | ||
| SAPRH314 | R$ 7,81 | R$ 7,99 | 1 | 0 | 0 | 0 | 0 | 31,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT314 | ||
| SAPRH316 | R$ 6,53 | R$ 7,75 | 1 | 0 | 0 | 0 | 0 | 31,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT316 | ||
| SAPRH319 | 0 | R$ 7,50 | 1 | 0 | 0 | 0 | 0 | 31,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT319 | ||
| SAPRH321 | R$ 6,07 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 32,15 | 0 | 0 | 0 | 0 | -0.04 | 0,08 | R$ 0,08 | SAPRT321 | ||
| SAPRH326 | 0 | R$ 6,77 | 1 | 0 | 0 | 0 | 0 | 32,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT326 | ||
| SAPRH331 | 0 | R$ 6,28 | 1 | 0 | 0 | 0 | 0 | 33,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT331 | ||
| SAPRH336 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 33,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT336 | ||
| SAPRH341 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 34,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT341 | ||
| SAPRH346 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 34,65 | 0 | 0 | 0 | 0 | -0.12 | 0,27 | R$ 0,27 | SAPRT346 | ||
| SAPRH375 | R$ 4,10 | R$ 4,34 | 1 | 0 | 3,80 | 1,20 | 6,40 | 35,15 | 0,76 | 0,21 | 0,49 | -8,824 | -0.13 | 0,31 | R$ 0,31 | SAPRT375 | ||
| SAPRH356 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 35,65 | 0 | 0 | 0 | 0 | -0.17 | 0,43 | R$ 0,43 | SAPRT356 | ||
| SAPRH361 | 0 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 36,15 | 0 | 0 | 0 | 0 | -0.2 | 0,55 | R$ 0,55 | SAPRT361 | ||
| SAPRH364 | 0 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 36,40 | 0 | 0 | 0 | 0 | -0.25 | 0,90 | R$ 0,90 | SAPRT364 | ||
| SAPRH366 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 36,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT366 | ||
| SAPRH369 | R$ 2,16 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 36,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT369 | ||
| SAPRH371 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 37,15 | 0 | 0 | 0 | 0 | -0.27 | 0,81 | R$ 0,81 | SAPRT371 | ||
| SAPRH374 | R$ 1,48 | R$ 2,14 | 1 | 0 | 0,01 | 0,01 | 0 | 37,40 | 0 | 0 | 0 | 0 | -0.29 | 0,90 | R$ 0,90 | SAPRT374 | ||
| SAPRH376 | R$ 1,75 | R$ 1,90 | 1 | 0 | 0 | 0 | 0 | 37,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT376 | ||
| SAPRH379 | R$ 1,90 | R$ 1,90 | 0.8 | 0 | 0 | 0 | 0 | 37,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT379 | ||
| SAPRH381 | R$ 1,46 | R$ 1,46 | 0.91 | 0 | 0,06 | 0,12 | 0 | 38,15 | 0 | 0,51 | 0,26 | -27,891 | -0.35 | 1,06 | R$ 1,06 | SAPRT381 | ||
| SAPRH386 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 38,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT386 | ||
| SAPRH391 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 39,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRT391 | ||
| SAPRH396 | R$ 1,01 | R$ 1,01 | 0.51 | 0 | 0 | 0 | 0 | 39,65 | 0 | 0 | 0 | 0 | -1 | 0,05 | 0 | SAPRT396 | ||
| SAPRH401 | R$ 0,47 | R$ 0,47 | 0.39 | 0 | 0 | 0 | 0 | 40,15 | 0 | 0 | 0 | 0 | -1 | 0,538 | 0 | SAPRT401 | ||
| SAPRH406 | R$ 0,91 | R$ 0,91 | 0.4 | 0 | 0,14 | 0,27 | 0 | 40,65 | 0 | 0 | 0 | 0 | -1 | 1,025 | 0 | SAPRT406 | ||
| SAPRH409 | R$ 0,54 | R$ 0,54 | 0.33 | 0 | 0 | 0 | 0 | 40,90 | 0 | 0,13 | 0,07 | 0 | -0.61 | 2,25 | R$ 2,25 | SAPRT409 | ||
| SAPRH411 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,15 | 0 | 0 | 0 | 0 | -1 | 1,512 | 0 | SAPRT411 | ||
| SAPRH416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,65 | 0 | 0 | 0 | 0 | -1 | 1,999 | 0 | SAPRT416 | ||
| SAPRH421 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,15 | 0 | 0 | 0 | 0 | -1 | 2,487 | 0 | SAPRT421 | ||
| SAPRH426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,65 | 0 | 0 | 0 | 0 | -1 | 2,974 | 0 | SAPRT426 | ||
| SAPRH431 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,15 | 0 | 0 | 0 | 0 | -1 | 3,461 | 0 | SAPRT431 | ||
| SAPRH434 | R$ 0,38 | R$ 0,38 | 0.19 | -5,00 | 0,60 | 0 | 1,20 | 43,40 | 0 | 0 | 0 | 0 | -0.9 | 3,82 | R$ 3,82 | SAPRT434 | ||
| SAPRH436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,65 | 0 | 0 | 0 | 0 | -1 | 3,949 | 0 | SAPRT436 | ||
| SAPRH439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,90 | 0 | 0 | 0 | 0 | -1 | 4,192 | 0 | SAPRT439 | ||
| SAPRH441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,15 | 0 | 0 | 0 | 0 | -1 | 4,436 | 0 | SAPRT441 | ||
| SAPRH444 | R$ 0,24 | R$ 0,24 | 0.13 | 0 | 0,03 | 0,05 | 0 | 44,40 | 0 | 0 | 0 | 0 | -1 | 4,679 | 0 | SAPRT444 | ||
| SAPRH446 | R$ 2,01 | R$ 2,01 | 0.36 | 0 | 0 | 0 | 0 | 44,65 | 0 | 0 | 0 | 0 | -1 | 4,923 | 0 | SAPRT446 | ||
| SAPRH449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,90 | 0 | 0 | 0 | 0 | -1 | 5,167 | 0 | SAPRT449 | ||
| SAPRH451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,15 | 0 | 0 | 0 | 0 | -1 | 5,41 | 0 | SAPRT451 | ||
| SAPRH454 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,40 | 0 | 0 | 0 | 0 | -1 | 5,654 | 0 | SAPRT454 | ||
| SAPRH456 | R$ 0,15 | R$ 0,15 | 0.09 | 0 | 0 | 0 | 0 | 45,65 | 0 | 0 | 0 | 0 | -1 | 5,898 | 0 | SAPRT456 | ||
| SAPRH459 | R$ 0,22 | R$ 0,22 | 0.11 | 0 | 0 | 0 | 0 | 45,90 | 0 | 0 | 0 | 0 | -1 | 6,141 | 0 | SAPRT459 | ||
| SAPRH461 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,15 | 0 | 0 | 0 | 0 | -1 | 6,385 | 0 | SAPRT461 | ||
| SAPRH464 | R$ 0,15 | R$ 0,15 | 0.08 | 0 | 0,03 | 0,05 | 0 | 46,40 | 0 | 0 | 0 | 0 | -0.66 | 8,80 | R$ 8,80 | SAPRT464 |