CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SAPRH20 | R$ 24,21 | R$ 24,21 | 0.95 | | 0 | 0 | 0 | 0 | 17,65 | 0,07 | 0 | 0,04 | 0 | | -0.02 | 0,18 | R$ 0,18 | SAPRT20 |
| SAPRH306 | 0 | R$ 10,97 | 1 | | 0 | 0 | 0 | 0 | 30,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRT306 |
| SAPRH309 | 0 | R$ 10,73 | 1 | | 0 | 0 | 0 | 0 | 30,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRT309 |
| SAPRH311 | 0 | R$ 10,49 | 1 | | 0 | 0 | 0 | 0 | 31,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRT311 |
| SAPRH314 | 0 | R$ 10,25 | 1 | | 0 | 0 | 0 | 0 | 31,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRT314 |
| SAPRH316 | 0 | R$ 10,01 | 1 | | 0 | 0 | 0 | 0 | 31,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRT316 |
| SAPRH319 | 0 | R$ 9,77 | 1 | | 0 | 0 | 0 | 0 | 31,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRT319 |
| SAPRH321 | 0 | R$ 9,53 | 1 | | 0 | 0 | 0 | 0 | 32,15 | 0 | 0 | 0 | 0 | | -0.03 | 0,06 | R$ 0,06 | SAPRT321 |
| SAPRH375 | R$ 10,50 | R$ 10,50 | 0.73 | | 0 | 7,33 | 3,00 | 11,65 | 35,15 | 0 | 0 | 0 | 25,00 | | -0.09 | 0,25 | R$ 0,25 | SAPRT375 |
-1,679%