Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SAPR11

SAPR11 SANEPAR UNT

    • R$ 36,38

    0,04 arrow +0,11%

    • R$ 36,67

      Máxima

    • R$ 35,97

      Mínima

    • 392.000,00

      Volume

    • 31/07/26, 19:20:31

      Último Negócio

    • R$ 36,47

      Abertura

    • R$ 14,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 26,75%

      IV (1a)

    • 29,28%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SAPRI280R$ 13,67R$ 13,670.83
000025,65000-33,333
-0.010,02R$ 0,02SAPRU280
SAPRI2960R$ 7,251
000029,650,0600,030
-0.030,06R$ 0,06SAPRU296
SAPRI3010R$ 6,751
000030,150000
-0.040,08R$ 0,08SAPRU301
SAPRI3060R$ 6,261
000030,650000
000SAPRU306
SAPRI311R$ 5,96R$ 5,960.92
000031,150000
000SAPRU311
SAPRI314R$ 7,42R$ 7,420.76
000031,400000
000SAPRU314
SAPRI316R$ 7,25R$ 7,250.75
000031,650000
000SAPRU316
SAPRI3190R$ 5,031
000031,900000
000SAPRU319
SAPRI3210R$ 4,791
000032,150,2500,130
-0.10,22R$ 0,22SAPRU321
SAPRI3240R$ 4,541
000032,400000
000SAPRU324
SAPRI3260R$ 4,301
000032,650000
000SAPRU326
SAPRI3290R$ 4,051
000032,900,9800,49-28,571
-0.110,20R$ 0,20SAPRU329
SAPRI3310R$ 3,811
000033,15000-25,00
-0.120,21R$ 0,21SAPRU331
SAPRI3340R$ 3,561
000033,400000
000SAPRU334
SAPRI3360R$ 3,321
000033,650000
-0.160,33R$ 0,33SAPRU336
SAPRI339R$ 5,41R$ 5,410.68
000033,900000
000SAPRU339
SAPRI341R$ 3,39R$ 3,390.78
000034,1500,300,150
-0.220,55R$ 0,55SAPRU341
SAPRI344R$ 4,75R$ 4,750.67
00,250,49034,400000
000SAPRU344
SAPRI3460R$ 2,331
000034,65000-12,727
-0.230,48R$ 0,48SAPRU346
SAPRI349R$ 2,89R$ 2,890.71
000034,900000
-0.290,82R$ 0,82SAPRU349
SAPRI351R$ 2,61R$ 2,610.7
000035,1500,150,08-6,452
-0.270,58R$ 0,58SAPRU351
SAPRI354R$ 3,32R$ 3,320.64
000035,4000,550,280
-0.30,69R$ 0,69SAPRU354
SAPRI356R$ 2,27R$ 2,270.66
000035,6500,250,132,632
-0.330,78R$ 0,78SAPRU356
SAPRI3590R$ 1,101
000035,9000,500,250
-0.361,00R$ 1,00SAPRU359
SAPRI361R$ 1,68R$ 1,680.63
000036,150002,083
-0.380,98R$ 0,98SAPRU361
SAPRI3640R$ 0,611
000036,402,3001,150
-0.411,04R$ 1,04SAPRU364
SAPRI366R$ 1,55R$ 1,550.56
-7,73800036,650000
-0.430,99R$ 0,99SAPRU366
SAPRI369R$ 1,45R$ 1,450.53
11,5380,9901,9736,900004,167
-0.471,25R$ 1,25SAPRU369
SAPRI371R$ 1,40R$ 1,400.51
6,871,5003,0037,150000
-0.51,14R$ 1,14SAPRU371
SAPRI374R$ 1,32R$ 1,320.48
000037,400000
-0.541,20R$ 1,20SAPRU374
SAPRI376R$ 1,69R$ 1,690.48
000037,6500,480,240
-0.551,72R$ 1,72SAPRU376
SAPRI379R$ 1,03R$ 1,030.42
-0,9621,0002,0037,900000
-0.581,90R$ 1,90SAPRU379
SAPRI381R$ 0,95R$ 0,950.4
01,250,502,0038,150000
-0.62,05R$ 2,05SAPRU381
SAPRI384R$ 0,85R$ 0,850.37
-12,3710,050,09038,4001,000,500
-0.622,24R$ 2,24SAPRU384
SAPRI386R$ 0,77R$ 0,770.35
000038,650000
-0.662,36R$ 2,36SAPRU386
SAPRI389R$ 0,62R$ 0,620.31
00,090,18038,900000
-11,8440SAPRU389
SAPRI391R$ 0,99R$ 0,990.35
000039,150000
-0.672,93R$ 2,93SAPRU391
SAPRI394R$ 0,57R$ 0,570.28
-5,000,530,460,6039,400000
-0.792,63R$ 2,63SAPRU394
SAPRI396R$ 0,41R$ 0,410.23
000039,650000
-0.92,665R$ 2,57SAPRU396
SAPRI399R$ 0,45R$ 0,450.23
00,200,140,2539,900000
-0.972,84R$ 2,84SAPRU399
SAPRI401R$ 0,40R$ 0,400.21
48,14800040,150000
-0.793,45R$ 3,45SAPRU401
SAPRI406R$ 0,46R$ 0,460.21
00,110,21040,650000
-0.784,039R$ 3,50SAPRU406
SAPRI411R$ 0,33R$ 0,330.17
000041,150000
-14,0550SAPRU411
SAPRI416R$ 0,25R$ 0,250.14
000041,650000
-14,5460SAPRU416
SAPRI421R$ 0,27R$ 0,270.14
000042,150000
-15,0370SAPRU421
SAPRI426000
000042,650000
-15,5290SAPRU426
SAPRI431R$ 0,17R$ 0,170.09
000043,150000
-16,020SAPRU431
SAPRI436000
000043,650000
-16,511R$ 5,93SAPRU436
SAPRI439R$ 0,09R$ 0,090.06
000043,900000
-16,7570SAPRU439
SAPRI441R$ 0,09R$ 0,090.06
00,0900,1744,150000
-17,003R$ 6,90SAPRU441
SAPRI449000
000044,900000
-17,7390SAPRU449
SAPRI454000
000045,400000
-18,2310SAPRU454