CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SAPRI280 | R$ 13,67 | R$ 13,84 | 1 | | 0 | 0 | 0 | 0 | 25,65 | 0,09 | 0,01 | 0,05 | 0 | | 0 | 0,01 | R$ 0,01 | SAPRU280 |
| SAPRI314 | R$ 6,52 | R$ 8,29 | 1 | | 0 | 0 | 0 | 0 | 31,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU314 |
| SAPRI316 | R$ 6,70 | R$ 8,05 | 1 | | 0 | 0 | 0 | 0 | 31,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU316 |
| SAPRI319 | 0 | R$ 7,81 | 1 | | 0 | 0 | 0 | 0 | 31,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU319 |
| SAPRI321 | 0 | R$ 7,56 | 1 | | 0 | 0 | 0 | 0 | 32,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU321 |
| SAPRI324 | 0 | R$ 7,32 | 1 | | 0 | 0 | 0 | 0 | 32,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU324 |
| SAPRI326 | 0 | R$ 7,08 | 1 | | 0 | 0 | 0 | 0 | 32,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU326 |
| SAPRI329 | 0 | R$ 6,84 | 1 | | 0 | 0 | 0 | 0 | 32,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU329 |
| SAPRI331 | 0 | R$ 6,60 | 1 | | 0 | 0 | 0 | 0 | 33,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU331 |
| SAPRI334 | 0 | R$ 6,36 | 1 | | 0 | 0 | 0 | 0 | 33,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU334 |
| SAPRI336 | 0 | R$ 6,12 | 1 | | 0 | 0 | 0 | 0 | 33,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU336 |
| SAPRI339 | R$ 5,41 | R$ 5,88 | 1 | | 0 | 0 | 0 | 0 | 33,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU339 |
| SAPRI341 | R$ 5,18 | R$ 5,63 | 1 | | 0 | 0 | 0 | 0 | 34,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU341 |
| SAPRI344 | R$ 4,97 | R$ 5,39 | 1 | | 0 | 0 | 0 | 0 | 34,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU344 |
| SAPRI346 | 0 | R$ 5,15 | 1 | | 0 | 0 | 0 | 0 | 34,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU346 |
| SAPRI349 | 0 | R$ 4,91 | 1 | | 0 | 0 | 0 | 0 | 34,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU349 |
| SAPRI351 | 0 | R$ 4,67 | 1 | | 0 | 0 | 0 | 0 | 35,15 | 0 | 0 | 0 | 0 | | -0.14 | 0,39 | R$ 0,39 | SAPRU351 |
| SAPRI354 | 0 | R$ 4,43 | 1 | | 0 | 0 | 0 | 0 | 35,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU354 |
| SAPRI356 | 0 | R$ 4,19 | 1 | | 0 | 0 | 0 | 0 | 35,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU356 |
| SAPRI359 | 0 | R$ 3,95 | 1 | | 0 | 0 | 0 | 0 | 35,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU359 |
| SAPRI361 | 0 | R$ 3,70 | 1 | | 0 | 0 | 0 | 0 | 36,15 | 1,02 | 0 | 0,51 | 0 | | 0 | 0 | 0 | SAPRU361 |
| SAPRI364 | 0 | R$ 3,46 | 1 | | 0 | 0 | 0 | 0 | 36,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU364 |
| SAPRI366 | 0 | R$ 3,22 | 1 | | 0 | 0 | 0 | 0 | 36,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU366 |
| SAPRI369 | 0 | R$ 2,98 | 1 | | 0 | 0 | 0 | 0 | 36,90 | 0 | 0 | 0 | 0 | | -0.27 | 1,05 | R$ 1,05 | SAPRU369 |
| SAPRI371 | R$ 7,65 | R$ 7,65 | 0.65 | | 0 | 0 | 0 | 0 | 37,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU371 |
| SAPRI374 | R$ 2,50 | R$ 2,50 | 0.99 | | 0 | 0 | 0 | 0 | 37,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU374 |
| SAPRI376 | R$ 2,69 | R$ 2,69 | 0.78 | | 0 | 0,08 | 0,15 | 0 | 37,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU376 |
| SAPRI379 | 0 | R$ 2,02 | 1 | | 0 | 0 | 0 | 0 | 37,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRU379 |
| SAPRI381 | 0 | R$ 1,77 | 1 | | 0 | 0 | 0 | 0 | 38,15 | 0 | 0 | 0 | 0 | | -0.34 | 1,26 | R$ 1,26 | SAPRU381 |
+0,547%