SAPR11 SANEPAR UNT
- R$ 36,38
0,04
+0,11%- R$ 36,67
Máxima
- R$ 35,97
Mínima
- 392.000,00
Volume
- 31/07/26, 19:20:31
Último Negócio
- R$ 36,47
Abertura
- R$ 14,27
Volume Financeiro
- R$ 36,67
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 26,75%
IV (1a)
- 29,28%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAPRJ250 | R$ 15,96 | R$ 15,96 | 0.86 | 0 | 0 | 0 | 0 | 23,33 | 0,06 | 0 | 0,03 | 0 | 0 | 0,01 | R$ 0,01 | SAPRV250 | ||
| SAPRJ238 | 0 | R$ 13,19 | 1 | 0 | 0 | 0 | 0 | 23,83 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | SAPRV238 | ||
| SAPRJ243 | 0 | R$ 12,71 | 1 | 0 | 0 | 0 | 0 | 24,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV243 | ||
| SAPRJ248 | 0 | R$ 12,22 | 1 | 0 | 0 | 0 | 0 | 24,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV248 | ||
| SAPRJ253 | 0 | R$ 11,73 | 1 | 0 | 0 | 0 | 0 | 25,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV253 | ||
| SAPRJ258 | 0 | R$ 11,25 | 1 | 0 | 0 | 0 | 0 | 25,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV258 | ||
| SAPRJ263 | 0 | R$ 10,76 | 1 | 0 | 0 | 0 | 0 | 26,33 | 0 | 0 | 0 | 0 | -0.06 | 0,24 | R$ 0,24 | SAPRV263 | ||
| SAPRJ268 | R$ 11,00 | R$ 11,00 | 0.89 | 0 | 0 | 0 | 0 | 26,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV268 | ||
| SAPRJ273 | 0 | R$ 9,79 | 1 | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV273 | ||
| SAPRJ278 | 0 | R$ 9,30 | 1 | 0 | 0 | 0 | 0 | 27,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV278 | ||
| SAPRJ283 | 0 | R$ 8,81 | 1 | 0 | 0 | 0 | 0 | 28,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV283 | ||
| SAPRJ288 | 0 | R$ 8,33 | 1 | 0 | 0 | 0 | 0 | 28,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV288 | ||
| SAPRJ293 | 0 | R$ 7,84 | 1 | 0 | 0 | 0 | 0 | 29,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV293 | ||
| SAPRJ298 | 0 | R$ 7,35 | 1 | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV298 | ||
| SAPRJ303 | 0 | R$ 6,87 | 1 | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV303 | ||
| SAPRJ308 | 0 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 30,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV308 | ||
| SAPRJ313 | 0 | R$ 5,90 | 1 | 0 | 0 | 0 | 0 | 31,33 | 0 | 0 | 0 | 0 | -0.1 | 0,25 | R$ 0,25 | SAPRV313 | ||
| SAPRJ318 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 31,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV318 | ||
| SAPRJ323 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 32,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV323 | ||
| SAPRJ328 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 32,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV328 | ||
| SAPRJ333 | 0 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV333 | ||
| SAPRJ335 | 0 | R$ 3,71 | 1 | 0 | 0 | 0 | 0 | 33,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV335 | ||
| SAPRJ338 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 33,83 | 0 | 0 | 0 | 0 | -0.19 | 0,49 | R$ 0,49 | SAPRV338 | ||
| SAPRJ340 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 34,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV340 | ||
| SAPRJ343 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 34,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV343 | ||
| SAPRJ345 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 34,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV345 | ||
| SAPRJ348 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 34,83 | 0 | 0 | 0 | 0 | -0.29 | 1,04 | R$ 1,04 | SAPRV348 | ||
| SAPRJ350 | 0 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 35,08 | 1,10 | 0 | 0,55 | 0 | -0.31 | 1,15 | R$ 1,15 | SAPRV350 | ||
| SAPRJ353 | 0 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 35,33 | 1,05 | 0 | 0,53 | 0 | -0.31 | 1,01 | R$ 1,01 | SAPRV353 | ||
| SAPRJ355 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 35,58 | 0 | 0 | 0 | 0 | -0.33 | 1,14 | R$ 1,14 | SAPRV355 | ||
| SAPRJ358 | R$ 3,50 | R$ 3,50 | 0.63 | 0 | 0 | 0 | 0 | 35,83 | 0 | 0 | 0 | 0 | -0.34 | 1,01 | R$ 1,01 | SAPRV358 | ||
| SAPRJ360 | 0 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 36,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV360 | ||
| SAPRJ363 | R$ 3,62 | R$ 3,62 | 0.6 | 0 | 0 | 0 | 0 | 36,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV363 | ||
| SAPRJ365 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 36,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV365 | ||
| SAPRJ368 | R$ 2,29 | R$ 2,29 | 0.57 | 0 | 0 | 0 | 0 | 36,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SAPRV368 | ||
| SAPRJ370 | 0 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 37,08 | 0 | 0,10 | 0,05 | 0 | -0.45 | 1,69 | R$ 1,69 | SAPRV370 | ||
| SAPRJ373 | R$ 1,80 | R$ 1,80 | 0.53 | 0 | 0 | 0 | 0 | 37,33 | 0 | 0 | 0 | 0 | -0.47 | 1,88 | R$ 1,88 | SAPRV373 | ||
| SAPRJ375 | R$ 0,89 | R$ 0,89 | 0.48 | 0 | 0 | 0 | 0 | 37,58 | 0 | 0 | 0 | 0 | -1 | 0,186 | 0 | SAPRV375 | ||
| SAPRJ378 | R$ 1,70 | R$ 1,70 | 0.49 | 1,796 | 0 | 0 | 0 | 37,83 | 0 | 0 | 0 | 0 | -1 | 0,43 | 0 | SAPRV378 | ||
| SAPRJ380 | R$ 1,57 | R$ 1,57 | 0.47 | 29,752 | 0 | 0 | 0 | 38,08 | 0 | 0 | 0 | 0 | -1 | 0,673 | 0 | SAPRV380 | ||
| SAPRJ383 | R$ 1,56 | R$ 1,56 | 0.45 | 0 | 0 | 0 | 0 | 38,33 | 0 | 0 | 0 | 0 | -1 | 0,916 | 0 | SAPRV383 | ||
| SAPRJ388 | R$ 1,55 | R$ 1,55 | 0.43 | 0 | 0 | 0 | 0 | 38,83 | 0 | 0 | 0 | 0 | -1 | 1,403 | 0 | SAPRV388 | ||
| SAPRJ393 | R$ 1,04 | R$ 1,04 | 0.36 | 0 | 0 | 0 | 0 | 39,33 | 0 | 0 | 0 | 0 | -1 | 1,889 | 0 | SAPRV393 | ||
| SAPRJ395 | R$ 0,98 | R$ 0,98 | 0.35 | 0 | 0 | 0 | 0 | 39,58 | 0 | 0 | 0 | 0 | -0.94 | 2,168 | R$ 2,03 | SAPRV395 | ||
| SAPRJ398 | R$ 0,91 | R$ 0,91 | 0.33 | 0 | 0 | 0 | 0 | 39,83 | 0 | 0 | 0 | 0 | -1 | 2,376 | 0 | SAPRV398 | ||
| SAPRJ400 | R$ 0,94 | R$ 0,94 | 0.32 | 0 | 0 | 0 | 0 | 40,08 | 0 | 0 | 0 | 0 | -0.95 | 2,652 | R$ 2,28 | SAPRV400 | ||
| SAPRJ403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,33 | 0 | 0 | 0 | 0 | -1 | 2,862 | 0 | SAPRV403 | ||
| SAPRJ405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,58 | 0 | 0 | 0 | 0 | -1 | 3,106 | 0 | SAPRV405 | ||
| SAPRJ408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,83 | 0 | 0 | 0 | 0 | -0.79 | 3,78 | R$ 3,78 | SAPRV408 | ||
| SAPRJ410 | R$ 0,67 | R$ 0,67 | 0.25 | 0 | 0 | 0 | 0 | 41,08 | 0 | 0 | 0 | 0 | -1 | 3,592 | 0 | SAPRV410 | ||
| SAPRJ413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,33 | 0 | 0 | 0 | 0 | -1 | 3,835 | 0 | SAPRV413 | ||
| SAPRJ415 | R$ 3,50 | R$ 3,50 | 0.45 | 0 | 0 | 0 | 0 | 41,58 | 0 | 0 | 0 | 0 | -1 | 4,079 | R$ 3,06 | SAPRV415 | ||
| SAPRJ418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,83 | 0 | 0 | 0 | 0 | -1 | 4,322 | 0 | SAPRV418 | ||
| SAPRJ420 | R$ 0,07 | R$ 0,07 | 0.06 | 0 | 0 | 0 | 0 | 42,08 | 0 | 0,53 | 0,27 | 0 | -0.85 | 4,844 | R$ 1,92 | SAPRV420 | ||
| SAPRJ423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,33 | 0 | 0 | 0 | 0 | -1 | 4,808 | 0 | SAPRV423 | ||
| SAPRJ425 | R$ 0,42 | R$ 0,42 | 0.17 | 0 | 0,13 | 0,25 | 0 | 42,58 | 0 | 0 | 0 | 0 | -0.84 | 5,41 | R$ 5,41 | SAPRV425 | ||
| SAPRJ428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,83 | 0 | 0 | 0 | 0 | -1 | 5,295 | 0 | SAPRV428 | ||
| SAPRJ433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,33 | 0 | 0 | 0 | 0 | -1 | 5,781 | 0 | SAPRV433 | ||
| SAPRJ438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,83 | 0 | 0 | 0 | 0 | -1 | 6,268 | 0 | SAPRV438 | ||
| SAPRJ443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,33 | 0 | 0 | 0 | 0 | -1 | 6,754 | 0 | SAPRV443 | ||
| SAPRJ448 | R$ 0,61 | R$ 0,61 | 0.18 | 0 | 0 | 0 | 0 | 44,83 | 0 | 0 | 0 | 0 | -1 | 7,241 | 0 | SAPRV448 | ||
| SAPRJ453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,33 | 0 | 0 | 0 | 0 | -1 | 7,727 | 0 | SAPRV453 | ||
| SAPRJ458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,83 | 0 | 0 | 0 | 0 | -1 | 8,214 | 0 | SAPRV458 | ||
| SAPRJ463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,33 | 0 | 0 | 0 | 0 | -1 | 8,70 | 0 | SAPRV463 | ||
| SAPRJ468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,83 | 0 | 0 | 0 | 0 | -1 | 9,187 | 0 | SAPRV468 | ||
| SAPRJ473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,33 | 0 | 0 | 0 | 0 | -1 | 9,674 | 0 | SAPRV473 | ||
| SAPRJ478 | R$ 0,23 | R$ 0,23 | 0.09 | 0 | 0 | 0 | 0 | 47,83 | 0 | 0 | 0 | 0 | -1 | 10,16 | 0 | SAPRV478 | ||
| SAPRJ483 | R$ 0,26 | R$ 0,26 | 0.09 | 0 | 0 | 0 | 0 | 48,33 | 0 | 0 | 0 | 0 | -1 | 10,647 | 0 | SAPRV483 |