Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SAPR11

SAPR11 SANEPAR UNT

    • R$ 38,59

    0,21 arrow +0,547%

    • R$ 38,70

      Máxima

    • R$ 37,92

      Mínima

    • 1.045.000,00

      Volume

    • 12/06/26, 18:25:09

      Último Negócio

    • R$ 37,97

      Abertura

    • R$ 40,19

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 23,45%

      IV (1a)

    • 30,67%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SAPRG2500R$ 15,561
000023,330000
-0.010,04R$ 0,04SAPRS250
SAPRG270R$ 15,50R$ 15,500.82
000026,580,3000,150
-0.010,01R$ 0,01SAPRS270
SAPRG3000R$ 8,901
000030,080000
000SAPRS300
SAPRG3230R$ 6,671
000032,330,1200,060
000SAPRS323
SAPRG343R$ 3,48R$ 4,701
000034,3300,070,040
-0.070,11R$ 0,11SAPRS343
SAPRG353R$ 3,44R$ 3,711
000035,33000-47,059
-0.070,09R$ 0,09SAPRS353
SAPRG3580R$ 3,221
000035,83000-26,667
-0.130,22R$ 0,22SAPRS358
SAPRG360R$ 2,30R$ 2,971
000036,08000-47,727
-0.140,23R$ 0,23SAPRS360
SAPRG3630R$ 2,731
000036,33000-28,125
-0.150,23R$ 0,23SAPRS363
SAPRG3650R$ 2,481
000036,5800,150,08-65,823
-0.170,27R$ 0,27SAPRS365
SAPRG368R$ 1,38R$ 2,231
000036,8300,220,11-27,273
-0.20,32R$ 0,32SAPRS368
SAPRG370R$ 1,45R$ 1,991
000037,080000
-0.311,06R$ 1,06SAPRS370
SAPRG373R$ 1,48R$ 1,741
000037,33000-10,345
-0.270,52R$ 0,52SAPRS373
SAPRG375R$ 1,88R$ 1,880.74
13,25300037,580,6700,34-2,899
-0.310,67R$ 0,67SAPRS375
SAPRG378R$ 0,90R$ 1,241
000037,830000
-0.361,11R$ 1,11SAPRS378
SAPRG380R$ 1,44R$ 1,440.69
01,5002,9938,081,0800,54-52,703
-0.350,70R$ 0,70SAPRS380
SAPRG383R$ 1,50R$ 1,500.62
12,78200038,33000-22,772
-0.380,78R$ 0,78SAPRS383
SAPRG388R$ 1,26R$ 1,260.55
20,001,730,453,0038,83000-39,394
-0.451,00R$ 1,00SAPRS388
SAPRG390R$ 1,17R$ 1,170.52
101,7240,070,14039,080000
-0.481,78R$ 1,78SAPRS390
SAPRG393R$ 1,00R$ 1,000.48
20,4820,080,15039,33000-40,394
-0.521,21R$ 1,21SAPRS393
SAPRG398R$ 0,72R$ 0,720.4
33,33300039,8300,340,17-28,251
-0.581,60R$ 1,60SAPRS398
SAPRG400R$ 0,66R$ 0,660.37
15,7890,590,200,9840,080000
-0.552,50R$ 2,50SAPRS400
SAPRG403R$ 0,24R$ 0,240.24
00,010,01040,330000
-0.641,92R$ 1,92SAPRS403
SAPRG408R$ 0,46R$ 0,460.28
109,09100040,8300,400,200
-0.593,28R$ 3,28SAPRS408
SAPRG413R$ 0,24R$ 0,240.19
000041,330000
-0.623,60R$ 3,60SAPRS413
SAPRG418R$ 0,26R$ 0,260.18
18,1822,0004,0041,830000,339
-0.822,96R$ 2,96SAPRS418
SAPRG423R$ 0,20R$ 0,200.14
25,0000042,330000
-0.654,65R$ 4,65SAPRS423
SAPRG428R$ 0,16R$ 0,160.12
33,33300042,830000
-13,6910SAPRS428
SAPRG433R$ 0,07R$ 0,070.06
00,040,07043,330000
-0.944,25R$ 4,25SAPRS433
SAPRG438R$ 0,23R$ 0,230.13
000043,83000-24,257
-0.94,84R$ 4,84SAPRS438
SAPRG443R$ 0,04R$ 0,040.04
000044,330000
-15,1720SAPRS443
SAPRG448R$ 0,08R$ 0,080.06
-46,66700044,830000
-15,6660SAPRS448
SAPRG453000
000045,330000
-0.747,30R$ 7,30SAPRS453
SAPRG458000
000045,830000
-16,6530SAPRS458
SAPRG463000
000046,330000
-17,1460SAPRS463
SAPRG468000
000046,830000
-17,640SAPRS468
SAPRG473000
000047,330000
-18,1340SAPRS473
SAPRG478000
000047,830000
-18,6270SAPRS478
SAPRG483000
000048,330000
-19,1210SAPRS483
SAPRG488000
000048,830000
-19,6140SAPRS488
SAPRG493000
000049,330000
-110,1080SAPRS493
SAPRG498000
000049,830000
-110,6020SAPRS498
SAPRG508000
000050,830000
-111,5890SAPRS508
SAPRG518000
000051,830000
-112,5760SAPRS518