Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 7,95

    0,04 arrow +0,506%

    • R$ 8,18

      Máxima

    • R$ 7,82

      Mínima

    • 978.700,00

      Volume

    • 01/08/25, 18:34:15

      Último Negócio

    • R$ 8,02

      Abertura

    • R$ 7,80

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 57,93%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SEERH5000R$ 3,121
00004,850000
-0.080,15R$ 0,15SEERT500
SEERH520R$ 4,23R$ 2,771
00005,200000
000SEERT520
SEERH5300R$ 2,671
00005,300000
000SEERT530
SEERH580R$ 3,65R$ 3,650.79
00005,800000
000SEERT580
SEERH5900R$ 2,081
00005,900000
000SEERT590
SEERH640R$ 3,08R$ 3,080.75
00006,400000
-0.090,06R$ 0,06SEERT640
SEERH650R$ 2,79R$ 2,790.74
00006,500000
000SEERT650
SEERH700R$ 2,52R$ 2,520.7
00007,000000
000SEERT700
SEERH7100R$ 0,881
00007,100000
000SEERT710
SEERH780R$ 1,79R$ 1,790.62
00007,800000
-0.390,26R$ 0,26SEERT780
SEERH7900R$ 0,091
00007,900000
-0.440,43R$ 0,43SEERT790
SEERH870R$ 0,22R$ 0,220.31
00008,700000
-0.710,89R$ 0,60SEERT870
SEERH880R$ 0,68R$ 0,680.44
00008,800000
-10,809R$ 0,71SEERT880
SEERH900R$ 0,45R$ 0,450.37
00009,000000
-11,0080SEERT900
SEERH910R$ 0,11R$ 0,110.19
00009,100000
-11,1080SEERT910
SEERH930000
00009,300000
-11,3070SEERT930
SEERH950R$ 0,28R$ 0,280.27
00009,500000
-11,5060SEERT950
SEERH970R$ 0,40R$ 0,400.31
00009,700000
-11,705R$ 1,40SEERT970
SEERH990R$ 0,27R$ 0,270.25
00009,900000
-11,9040SEERT990
SEERH100R$ 0,23R$ 0,230.22
000010,000000
-12,0040SEERT100
SEERH102000
000010,250000
-12,2530SEERT102
SEERH107000
00,1000,2010,750000
-12,750SEERT107
SEERH110R$ 0,09R$ 0,090.11
000011,000000
-12,9990SEERT110
SEERH112000
000011,250000
-13,2480SEERT112
SEERH117000
000011,750000
-13,7460SEERT117
SEERH120000
000012,000000
-13,9940SEERT120
SEERH122000
000012,250000
-14,2430SEERT122