Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 8,58

    -1,47 arrow -14,627%

    • R$ 10,08

      Máxima

    • R$ 8,57

      Mínima

    • 4.609.400,00

      Volume

    • 05/12/25, 19:25:04

      Último Negócio

    • R$ 10,04

      Abertura

    • R$ 42,30

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 56,96%

      IV (1a)

    • 54,78%

      EWMA (1a)

    • 2,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SEERL5000R$ 3,761
00004,850000
000SEERX500
SEERL4950R$ 3,661
00004,950000
000SEERX495
SEERL560R$ 3,90R$ 3,900.83
00005,600000
000SEERX560
SEERL610R$ 3,41R$ 3,410.8
00006,100000
-0.130,25R$ 0,25SEERX610
SEERL670R$ 2,84R$ 2,840.77
00006,700000
000SEERX670
SEERL730R$ 2,21R$ 2,210.72
00007,300000
-0.260,54R$ 0,54SEERX730
SEERL820R$ 1,90R$ 1,900.64
00008,200000
-0.320,25R$ 0,25SEERX820
SEERL850R$ 0,61R$ 0,610.57
00008,5000,010,010
-0.370,10R$ 0,10SEERX850
SEERL870R$ 0,43R$ 0,430.5
-69,2860008,7000,020,010
-0.50,48R$ 0,48SEERX870
SEERL890000
00008,900000
-10,274R$ 0,18SEERX890
SEERL910R$ 0,71R$ 0,710.47
00009,100000
-10,473R$ 0,21SEERX910
SEERL930R$ 0,56R$ 0,560.42
00009,300000
-10,672R$ 0,29SEERX930
SEERL950R$ 0,67R$ 0,670.43
00,040,0709,500000
-0.950,88R$ 0,88SEERX950
SEERL970R$ 0,12R$ 0,120.2
-81,5380,3500,709,700000
-0.721,307R$ 0,65SEERX970
SEERL980R$ 0,30R$ 0,300.3
00009,800000
-11,170SEERX980
SEERL990R$ 0,02R$ 0,020.06
-92,3080009,900000
-0.741,491R$ 1,05SEERX990
SEERL102R$ 0,13R$ 0,130.18
-56,66700010,25000-2,941
-11,617R$ 0,99SEERX102
SEERL105R$ 0,08R$ 0,080.13
00,0900,1810,5000,010,010
-11,866R$ 0,57SEERX105
SEERL107R$ 0,05R$ 0,050.09
000010,750000
-12,115R$ 0,69SEERX107
SEERL110000
00,0500,0911,000000
-12,3630SEERX110
SEERL112R$ 0,05R$ 0,050.08
00,2000,4011,250000
-0.972,624R$ 1,83SEERX112
SEERL117R$ 0,47R$ 0,470.27
000011,750000
-13,110SEERX117
SEERL120R$ 0,05R$ 0,050.07
000012,000000
-13,3580SEERX120
SEERL122R$ 0,29R$ 0,290.2
000012,250000
-13,6070SEERX122
SEERL125000
000012,500000
-13,8560SEERX125
SEERL127000
000012,750000
-14,1040SEERX127
SEERL132000
000013,250000
-14,6020SEERX132
SEERL137R$ 0,05R$ 0,050.06
000013,750000
-15,0990SEERX137
SEERL142000
000014,250000
-15,5970SEERX142
SEERL147000
000014,750000
-16,0940SEERX147
SEERL152000
000015,250000
-16,5920SEERX152
SEERL157000
000015,750000
-17,0890SEERX157