Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 11,10

    -0,11 arrow -0,981%

    • R$ 11,32

      Máxima

    • R$ 10,91

      Mínima

    • 630.700,00

      Volume

    • 12/06/26, 17:05:49

      Último Negócio

    • R$ 11,13

      Abertura

    • R$ 6,99

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 54,00%

      Desvio Padrão (1a)

    • 61,98%

      IV (1a)

    • 50,25%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SEERG50R$ 8,06R$ 8,060.92
00004,370000
000SEERS50
SEERG8370R$ 2,841
00008,370000
000SEERS837
SEERG8770R$ 2,441
00008,770000
000SEERS877
SEERG9570R$ 1,651
00009,570000
000SEERS957
SEERG9670R$ 1,551
00009,670000
000SEERS967
SEERG9870R$ 1,361
00009,870000
000SEERS987
SEERG1020R$ 0,961
000010,270000
000SEERS102
SEERG1050R$ 0,711
000010,520000
000SEERS105
SEERG107R$ 1,35R$ 1,350.62
000010,771,1600,580
-0.370,60R$ 0,60SEERS107
SEERG112R$ 0,60R$ 0,600.52
13,20800011,270000
-0.480,60R$ 0,60SEERS112
SEERG115R$ 0,12R$ 0,120.33
000011,520000
-0.540,77R$ 0,77SEERS115
SEERG117R$ 0,37R$ 0,370.39
-13,95300011,770000
-0.670,73R$ 0,73SEERS117
SEERG120R$ 0,37R$ 0,370.36
000012,020000
-0.770,89R$ 0,89SEERS120
SEERG122R$ 0,28R$ 0,280.3
00,4500,9012,270000
-0.71,31R$ 1,31SEERS122
SEERG125R$ 0,41R$ 0,410.32
000012,520000
-11,26R$ 1,20SEERS125
SEERG127R$ 0,39R$ 0,390.3
000012,770000
-11,5060SEERS127
SEERG132R$ 0,10R$ 0,100.13
000013,2700,580,290
-12,00R$ 1,73SEERS132
SEERG137000
000013,770000
-12,4940SEERS137
SEERG142R$ 0,16R$ 0,160.15
00,1900,3714,270000
-12,987R$ 1,86SEERS142
SEERG200000
000020,020000
-18,6640SEERS200
SEERG429000
000042,470000
-130,8260SEERS429
SEERG439000
000043,470000
-131,8130SEERS439
SEERG449000
000044,470000
-132,800SEERS449
SEERG459000
000045,470000
-133,7870SEERS459
SEERG469000
000046,470000
-134,7750SEERS469
SEERG479000
000047,470000
-135,7620SEERS479
SEERG489000
000048,470000
-136,7490SEERS489
SEERG499000
000049,470000
-137,7360SEERS499
SEERG509000
000050,470000
-138,7230SEERS509
SEERG519000
000051,470000
-0.9739,768R$ 36,03SEERS519