Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 11,10

    -0,11 arrow -0,981%

    • R$ 11,32

      Máxima

    • R$ 10,91

      Mínima

    • 630.700,00

      Volume

    • 12/06/26, 17:05:49

      Último Negócio

    • R$ 11,13

      Abertura

    • R$ 6,99

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 54,00%

      Desvio Padrão (1a)

    • 61,98%

      IV (1a)

    • 50,25%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SEERF500R$ 6,741
00004,370000
000SEERR50
SEERF807R$ 4,67R$ 3,051
00008,070000
000SEERR807
SEERF857R$ 4,18R$ 2,551
00008,570000
000SEERR857
SEERF937R$ 3,42R$ 3,420.72
00009,370000
-0.080,06R$ 0,06SEERR937
SEERF9950R$ 1,651
00009,470,2000,100
-0.070,04R$ 0,04SEERR995
SEERF1040R$ 1,161
00009,970000
-0.170,13R$ 0,13SEERR104
SEERF102R$ 2,64R$ 2,640.66
000010,220000
-0.210,15R$ 0,15SEERR102
SEERF1090R$ 0,661
000010,470000
-0.220,12R$ 0,12SEERR109
SEERF107R$ 2,20R$ 2,200.62
000010,720000
-0.310,19R$ 0,19SEERR107
SEERF114R$ 0,35R$ 0,350.61
000010,970000
-0.420,30R$ 0,30SEERR114
SEERF112R$ 0,25R$ 0,250.46
000011,220000
-0.520,47R$ 0,47SEERR112
SEERF119R$ 1,58R$ 1,580.55
000011,470000
-0.610,60R$ 0,60SEERR119
SEERF117R$ 1,46R$ 1,460.52
000011,720000
-10,59R$ 0,57SEERR117
SEERF124R$ 0,05R$ 0,050.14
000011,970000
-0.681,14R$ 1,14SEERR124
SEERF129R$ 0,65R$ 0,650.38
00,3500,7012,470000
-0.841,44R$ 1,44SEERR129
SEERF134R$ 0,04R$ 0,040.08
00,6201,2412,970000
-11,837R$ 0,64SEERR134
SEERF139R$ 0,03R$ 0,030.06
000013,470000
-0.812,54R$ 2,54SEERR139
SEERF144R$ 0,01R$ 0,010.02
000013,970000
-12,834R$ 1,76SEERR144
SEERF149R$ 0,01R$ 0,010.02
00,0500,1014,970000
-13,8310SEERR149
SEERF389R$ 0,01R$ 0,010.01
000038,470000
-127,2710SEERR389
SEERF399000
000039,470000
-128,2680SEERR399
SEERF409000
000040,470000
-129,2660SEERR409
SEERF419000
000041,470000
-130,2630SEERR419
SEERF429000
000042,470000
-131,2610SEERR429
SEERF439000
000043,470000
-132,2580SEERR439
SEERF449000
000044,470000
-133,2550SEERR449
SEERF459000
000045,470000
-134,2530SEERR459
SEERF469000
000046,470000
-135,250SEERR469
SEERF479000
000047,470000
-136,248R$ 33,38SEERR479