Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SEER3

SEER3 SER EDUCA ON

    • R$ 11,79

    -0,26 arrow -2,158%

    • R$ 12,38

      Máxima

    • R$ 11,56

      Mínima

    • 1.093.100,00

      Volume

    • 29/01/26, 18:07:00

      Último Negócio

    • R$ 12,20

      Abertura

    • R$ 13,09

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 58,14%

      IV (1a)

    • 55,04%

      EWMA (1a)

    • 1,89

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SEERB50R$ 4,68R$ 6,981
00004,850000
000SEERN50
SEERB60R$ 5,13R$ 5,841
00006,000000
000SEERN60
SEERB630R$ 4,88R$ 5,541
00006,300000
000SEERN630
SEERB690R$ 4,11R$ 4,951
00006,900000
000SEERN690
SEERB750R$ 3,51R$ 4,351
00007,500000
000SEERN750
SEERB8300R$ 3,561
00008,300,1200,060
-0.040,04R$ 0,04SEERN830
SEERB840R$ 2,65R$ 3,461
00008,400000
000SEERN840
SEERB8500R$ 3,361
00008,500,550,010,280
-0.030,03R$ 0,03SEERN850
SEERB8700R$ 3,161
00008,700000
000SEERN870
SEERB8900R$ 2,961
00008,900000
-0.090,12R$ 0,12SEERN890
SEERB910R$ 0,92R$ 2,761
00009,100,400,030,220
-0.060,06R$ 0,06SEERN910
SEERB930R$ 2,17R$ 2,571
00009,300000
-0.140,24R$ 0,24SEERN930
SEERB940R$ 1,74R$ 2,471
00009,400000
000SEERN940
SEERB950R$ 1,68R$ 2,371
00009,500000
-0.130,18R$ 0,18SEERN950
SEERB970R$ 0,88R$ 2,171
00009,700000
-0.190,37R$ 0,37SEERN970
SEERB990R$ 1,24R$ 1,971
00009,900000
000SEERN990
SEERB100R$ 1,61R$ 1,871
00,020,03010,000,4500,230
-0.10,09R$ 0,09SEERN100
SEERB102R$ 1,95R$ 1,950.79
00,030,05010,2500,020,010
-0.230,40R$ 0,40SEERN102
SEERB110R$ 1,39R$ 1,390.69
00,080,15011,0000,150,080
-0.250,23R$ 0,23SEERN110
SEERB120R$ 1,14R$ 1,140.54
40,74100012,000000
-0.510,60R$ 0,60SEERN120