CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SEERC50 | 0 | R$ 7,03 | 1 | | 0 | 0 | 0 | 0 | 4,85 | 0,05 | 0 | 0,03 | 0 | | 0 | 0 | 0 | SEERO50 |
| SEERC935 | 0 | R$ 2,61 | 1 | | 0 | 0 | 0 | 0 | 9,35 | 0 | 0,05 | 0,03 | 0 | | -0.15 | 0,28 | R$ 0,28 | SEERO935 |
| SEERC955 | 0 | R$ 2,42 | 1 | | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | | -0.2 | 0,50 | R$ 0,50 | SEERO955 |
| SEERC975 | 0 | R$ 2,22 | 1 | | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SEERO975 |
| SEERC995 | 0 | R$ 2,02 | 1 | | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SEERO995 |
| SEERC104 | R$ 2,10 | R$ 2,10 | 0.74 | | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | -41,026 | | -0.19 | 0,23 | R$ 0,23 | SEERO104 |
| SEERC109 | 0 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | | -0.33 | 0,97 | R$ 0,97 | SEERO109 |
| SEERC114 | R$ 1,49 | R$ 1,49 | 0.62 | | 49,00 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | | -0.37 | 0,65 | R$ 0,65 | SEERO114 |
| SEERC119 | R$ 1,15 | R$ 1,15 | 0.56 | | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | | -0.44 | 1,29 | R$ 1,29 | SEERO119 |
| SEERC124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | | -0.5 | 1,51 | R$ 1,51 | SEERO124 |
| SEERC129 | R$ 0,49 | R$ 0,49 | 0.37 | | -24,615 | 0,41 | 0 | 0,81 | 12,95 | 0 | 0 | 0 | 0 | | -1 | 0,922 | 0 | SEERO129 |
-2,158%