CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMNE215 | 0 | R$ 11,76 | 1 | | 0 | 0 | 0 | 0 | 215,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNQ215 |
| SIMNE227 | 0 | R$ 1,81 | 1 | | 0 | 0 | 0 | 0 | 225,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNQ227 |
| SIMNE240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 235,88 | 0 | 0 | 0 | 0 | | -1 | 8,147 | 0 | SIMNQ240 |
| SIMNE24 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 240,88 | 0 | 0 | 0 | 0 | | -1 | 13,124 | 0 | SIMNQ24 |
| SIMNE247 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 245,88 | 0 | 0 | 0 | 0 | | -1 | 18,101 | 0 | SIMNQ247 |
| SIMNE257 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 255,88 | 0 | 0 | 0 | 0 | | -1 | 28,055 | 0 | SIMNQ257 |
| SIMNE267 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 265,88 | 0 | 0 | 0 | 0 | | -1 | 38,008 | 0 | SIMNQ267 |
| SIMNE277 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 275,88 | 0 | 0 | 0 | 0 | | -1 | 47,962 | 0 | SIMNQ277 |
| SIMNE287 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 285,88 | 0 | 0 | 0 | 0 | | -1 | 57,916 | 0 | SIMNQ287 |
| SIMNE297 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 295,88 | 0 | 0 | 0 | 0 | | -1 | 67,87 | 0 | SIMNQ297 |
| SIMNE307 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 305,88 | 0 | 0 | 0 | 0 | | -1 | 77,823 | 0 | SIMNQ307 |
| SIMNE317 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 315,88 | 0 | 0 | 0 | 0 | | -1 | 87,777 | 0 | SIMNQ317 |
+2,506%