CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
SIMNE227 | 0 | R$ 11,61 | 1 | | 0 | 0 | 0 | 0 | 225,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNQ227 |
SIMNE240 | 0 | R$ 1,81 | 1 | | 0 | 0 | 0 | 0 | 235,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNQ240 |
SIMNE247 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 245,88 | 0 | 0 | 0 | 0 | | -1 | 7,993 | 0 | SIMNQ247 |
SIMNE257 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 255,88 | 0 | 0 | 0 | 0 | | -1 | 17,793 | 0 | SIMNQ257 |
SIMNE267 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 265,88 | 0 | 0 | 0 | 0 | | -1 | 27,594 | 0 | SIMNQ267 |
SIMNE277 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 275,88 | 0 | 0 | 0 | 0 | | -1 | 37,395 | 0 | SIMNQ277 |
SIMNE287 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 285,88 | 0 | 0 | 0 | 0 | | -1 | 47,196 | 0 | SIMNQ287 |
SIMNE297 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 295,88 | 0 | 0 | 0 | 0 | | -1 | 56,997 | 0 | SIMNQ297 |
SIMNE307 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 305,88 | 0 | 0 | 0 | 0 | | -1 | 66,798 | 0 | SIMNQ307 |
SIMNE317 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 315,88 | 0 | 0 | 0 | 0 | | -1 | 76,598 | 0 | SIMNQ317 |