Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 14,24

    -0,44 arrow -2,997%

    • R$ 14,76

      Máxima

    • R$ 14,24

      Mínima

    • 3.412.300,00

      Volume

    • 12/06/26, 18:39:15

      Último Negócio

    • R$ 14,62

      Abertura

    • R$ 49,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,53%

      IV (1a)

    • 22,11%

      EWMA (1a)

    • 0,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEG9210R$ 5,151
00009,210000
000SLCES921
SLCEG9810R$ 4,561
00009,810000
000SLCES981
SLCEG1020R$ 4,161
000010,210000
000SLCES102
SLCEG1070R$ 3,671
000010,710000
000SLCES107
SLCEG1120R$ 3,171
000011,210000
000SLCES112
SLCEG1170R$ 2,681
000011,710000
000SLCES117
SLCEG1220R$ 2,191
000012,210000
000SLCES122
SLCEG1270R$ 1,691
000012,710000
-0.040,02R$ 0,02SLCES127
SLCEG1320R$ 1,201
000013,210000
-0.090,04R$ 0,04SLCES132
SLCEG137R$ 1,83R$ 1,830.63
00,400,80013,7100,010,01120,00
-0.210,11R$ 0,11SLCES137
SLCEG142R$ 0,53R$ 0,530.6
-26,38900014,2100084,615
-0.390,24R$ 0,24SLCES142
SLCEG18R$ 0,25R$ 0,250.39
-35,89700014,710,6000,3078,571
-0.620,50R$ 0,50SLCES18
SLCEG152R$ 0,15R$ 0,150.25
-48,2761,6003,2015,2100,010,019,615
-10,775R$ 0,57SLCES152
SLCEG154R$ 0,20R$ 0,200.25
000015,46000-10,714
-0.781,173R$ 0,75SLCES154
SLCEG157R$ 0,05R$ 0,050.11
-72,2220,030,06015,7100020,652
-11,269R$ 1,11SLCES157
SLCEG162R$ 0,05R$ 0,050.09
-16,6670,020,04016,212,001,451,7310,828
-0.317,57R$ 1,74SLCES162
SLCEG167R$ 0,05R$ 0,050.08
00,060,020,0916,7100,050,030
-0.872,361R$ 1,80SLCES167
SLCEG172R$ 0,03R$ 0,030.05
00,0500,1017,210009,465
-0.942,791R$ 2,66SLCES172
SLCEG177R$ 0,05R$ 0,050.07
00,4000,8017,710000
-0.83,541R$ 1,55SLCES177
SLCEG182R$ 0,02R$ 0,020.03
00,3000,6018,210000
-13,737R$ 0,94SLCES182
SLCEG184R$ 0,05R$ 0,050.06
000018,460000
-13,984R$ 3,66SLCES184
SLCEG187R$ 0,02R$ 0,020.03
00,1500,3018,710000
-14,23R$ 3,88SLCES187
SLCEG192R$ 0,01R$ 0,010.02
000019,210000
-14,724R$ 4,35SLCES192
SLCEG197R$ 0,03R$ 0,030.03
000019,710000
-0.985,232R$ 2,03SLCES197
SLCEG202R$ 0,34R$ 0,340.17
000020,210000
-15,7110SLCES202
SLCEG207000
000020,710000
-16,2050SLCES207
SLCEG212R$ 0,01R$ 0,010.01
000021,210000
-16,6980SLCES212
SLCEG217000
000021,710000
-17,1920SLCES217
SLCEG222000
000022,210000
-17,6850SLCES222
SLCEG227000
000022,710000
-18,1790SLCES227
SLCEG232000
000023,210000
-18,6730SLCES232
SLCEG237000
000023,710000
-19,1660SLCES237
SLCEG242000
000024,210000
-19,660SLCES242
SLCEG247000
000024,710000
-110,1530SLCES247
SLCEG252000
000025,210000
-110,647R$ 10,32SLCES252