Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:29:52

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 17,04

    0,06 arrow +0,353%

    • R$ 17,09

      Máxima

    • R$ 16,91

      Mínima

    • 6.823.400,00

      Volume

    • 30/04/26, 15:29:47

      Último Negócio

    • R$ 17,07

      Abertura

    • R$ 115,96

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 26,67%

      IV (1a)

    • 22,37%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEF9210R$ 7,991
00009,210000
000SLCER921
SLCEF9410R$ 7,791
00009,410000
000SLCER941
SLCEF9610R$ 7,601
00009,610000
000SLCER961
SLCEF9810R$ 7,401
00009,810000
000SLCER981
SLCEF1020R$ 7,011
000010,210000
000SLCER102
SLCEF1070R$ 6,521
000010,710000
000SLCER107
SLCEF1120R$ 6,021
000011,210000
000SLCER112
SLCEF1170R$ 5,531
000011,710000
000SLCER117
SLCEF1220R$ 5,041
000012,210000
000SLCER122
SLCEF1270R$ 4,551
000012,710000
000SLCER127
SLCEF1320R$ 4,061
000013,210,1100,060
000SLCER132
SLCEF134R$ 4,50R$ 4,500.82
000013,460000
000SLCER134
SLCEF1370R$ 3,571
000013,710000
000SLCER137
SLCEF1420R$ 3,081
000014,210,030,020,030
000SLCER142
SLCEF180R$ 2,35R$ 2,591
000014,710,050,030,040
-0.050,04R$ 0,04SLCER180
SLCEF1490R$ 2,341
000014,960,060,040,050
-0.070,06R$ 0,06SLCER149
SLCEF1520R$ 2,091
02,152,082,2115,210,070,050,060
-0.090,07R$ 0,07SLCER152
SLCEF1540R$ 1,851
01,921,871,9715,460,110,070,090
-0.120,10R$ 0,10SLCER154
SLCEF1570R$ 1,601
01,701,631,7715,710,130,100,120
-0.150,13R$ 0,13SLCER157
SLCEF159R$ 1,46R$ 1,460.86
01,491,421,5515,960,170,130,15-11,111
-0.180,16R$ 0,16SLCER159
SLCEF162R$ 2,30R$ 2,300.65
01,331,291,3616,210,220,180,20-4,545
-0.220,21R$ 0,21SLCER162
SLCEF164R$ 1,03R$ 1,030.78
01,151,111,1816,460,280,240,26-12,903
-0.270,27R$ 0,27SLCER164
SLCEF167R$ 2,40R$ 2,400.61
00,970,941,0016,710,360,320,34-12,821
-0.320,34R$ 0,34SLCER167
SLCEF172R$ 0,66R$ 0,660.55
00,690,660,7217,210,580,520,55-8,333
-0.450,55R$ 0,55SLCER172
SLCEF174R$ 0,52R$ 0,520.48
00,570,550,6017,460,700,650,680
-0.510,75R$ 0,75SLCER174
SLCEF177R$ 0,45R$ 0,450.42
00,480,450,5017,710,850,790,820
-0.560,90R$ 0,90SLCER177
SLCEF179R$ 0,37R$ 0,370.37
00,390,370,4117,961,010,940,980
-0.680,85R$ 0,85SLCER179
SLCEF182R$ 0,31R$ 0,310.32
00,320,300,3418,211,181,111,150
-0.661,25R$ 1,25SLCER182
SLCEF184R$ 0,26R$ 0,260.27
00,260,230,2818,461,371,311,340
-0.424,672R$ 0,95SLCER184
SLCEF187R$ 0,29R$ 0,290.27
00,220,200,2318,711,621,481,550
-11,345R$ 1,04SLCER187
SLCEF189R$ 0,17R$ 0,170.19
00,170,150,1918,961,821,721,770
-11,59R$ 1,16SLCER189
SLCEF192R$ 0,13R$ 0,130.16
00,150,130,1619,212,061,921,990
-0.831,988R$ 1,25SLCER192
SLCEF197R$ 0,11R$ 0,110.13
10,000,110,090,1219,712,522,382,450
-12,327R$ 1,19SLCER197
SLCEF202R$ 0,11R$ 0,110.11
00,080,070,0920,212,952,812,880
-0.544,91R$ 1,69SLCER202
SLCEF207R$ 0,11R$ 0,110.11
00,060,050,0720,710000
-13,310SLCER207
SLCEF212000
00,050,040,0521,210000
-13,8010SLCER212
SLCEF217000
00,040,030,0421,710000
-14,2930SLCER217
SLCEF222R$ 0,05R$ 0,050.05
00,040,030,0422,210000
-14,7840SLCER222
SLCEF227000
00,020,010,0322,710000
-15,2750SLCER227
SLCEF232000
00,020,010,0323,210000
-15,7670SLCER232
SLCEF237R$ 0,04R$ 0,040.04
00,020,010,0323,710000
-16,2580SLCER237
SLCEF242R$ 0,02R$ 0,020.02
00,0100,0224,210000
-16,7490SLCER242
SLCEF247R$ 0,03R$ 0,030.03
000024,710000
-17,240SLCER247
SLCEF252R$ 0,02R$ 0,020.02
000025,210000
-17,7320SLCER252
SLCEF257R$ 0,01R$ 0,010.01
000025,710000
-18,2230SLCER257
SLCEF262000
000026,210000
-18,7140SLCER262
SLCEF267000
000026,710000
-19,2060SLCER267
SLCEF272000
000027,210000
-19,6970SLCER272
SLCEF277000
000027,710000
-110,1880SLCER277