SLCE3 SLC AGRICOLAON
- R$ 14,24
-0,44
-2,997%- R$ 14,76
Máxima
- R$ 14,24
Mínima
- 3.412.300,00
Volume
- 12/06/26, 18:39:15
Último Negócio
- R$ 14,62
Abertura
- R$ 49,05
Volume Financeiro
- R$ 14,76
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 20,53%
IV (1a)
- 22,11%
EWMA (1a)
- 0,44
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLCEF921 | 0 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER921 | ||
| SLCEF941 | 0 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER941 | ||
| SLCEF961 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 9,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER961 | ||
| SLCEF981 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 9,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER981 | ||
| SLCEF102 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 10,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER102 | ||
| SLCEF107 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 10,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER107 | ||
| SLCEF112 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 11,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER112 | ||
| SLCEF117 | 0 | R$ 2,56 | 1 | 0 | 0 | 0 | 0 | 11,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER117 | ||
| SLCEF122 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 12,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER122 | ||
| SLCEF127 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 12,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER127 | ||
| SLCEF132 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 13,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER132 | ||
| SLCEF134 | R$ 1,94 | R$ 1,94 | 0.64 | 0 | 0 | 0 | 0 | 13,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER134 | ||
| SLCEF137 | 0 | R$ 0,57 | 1 | 0 | 0 | 0 | 0 | 13,71 | 0 | 0 | 0 | 0 | -0.06 | 0,01 | R$ 0,01 | SLCER137 | ||
| SLCEF142 | R$ 0,24 | R$ 0,24 | 0.56 | -46,667 | 0 | 0 | 0 | 14,21 | 0 | 0 | 0 | 116,667 | -0.43 | 0,13 | R$ 0,13 | SLCER142 | ||
| SLCEF180 | R$ 0,21 | R$ 0,21 | 0.34 | 0 | 0 | 0 | 0 | 14,71 | 0 | 0 | 0 | 73,913 | -1 | 0,432 | R$ 0,40 | SLCER180 | ||
| SLCEF149 | R$ 0,81 | R$ 0,81 | 0.44 | 0 | 0 | 0 | 0 | 14,96 | 0 | 0 | 0 | 65,00 | -1 | 0,682 | R$ 0,66 | SLCER149 | ||
| SLCEF152 | R$ 0,07 | R$ 0,07 | 0.16 | 0 | 0 | 0 | 0 | 15,21 | 0 | 0 | 0 | 84,091 | -1 | 0,931 | R$ 0,81 | SLCER152 | ||
| SLCEF154 | R$ 2,03 | R$ 2,03 | 0.52 | 0 | 0,34 | 0 | 0,68 | 15,46 | 0 | 0 | 0 | 0 | -1 | 1,18 | R$ 0,99 | SLCER154 | ||
| SLCEF157 | R$ 0,01 | R$ 0,01 | 0.03 | -66,667 | 0 | 0 | 0 | 15,71 | 0 | 0 | 0 | -20,492 | -1 | 1,43 | R$ 0,97 | SLCER157 | ||
| SLCEF159 | R$ 0,33 | R$ 0,33 | 0.26 | 0 | 0 | 0 | 0 | 15,96 | 0 | 0 | 0 | 0 | -1 | 1,679 | R$ 1,21 | SLCER159 | ||
| SLCEF162 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0,15 | 0 | 0,30 | 16,21 | 0 | 1,56 | 0,78 | 0 | -1 | 1,928 | R$ 1,37 | SLCER162 | ||
| SLCEF164 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 16,46 | 0 | 0,10 | 0,05 | 0,606 | -1 | 2,178 | R$ 1,66 | SLCER164 | ||
| SLCEF167 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 16,71 | 0 | 1,80 | 0,90 | 30,682 | -0.94 | 2,46 | R$ 2,30 | SLCER167 | ||
| SLCEF172 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0,01 | 0 | 0,02 | 17,21 | 0 | 0,01 | 0,01 | 0 | -1 | 2,926 | R$ 2,61 | SLCER172 | ||
| SLCEF174 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,01 | 0 | 0,02 | 17,46 | 0 | 0,03 | 0,02 | 14,815 | -1 | 3,175 | R$ 3,10 | SLCER174 | ||
| SLCEF177 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0,10 | 0 | 0,20 | 17,71 | 0 | 1,86 | 0,93 | 0 | -1 | 3,424 | R$ 2,46 | SLCER177 | ||
| SLCEF179 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 17,96 | 0 | 0 | 0 | 0 | -1 | 3,674 | R$ 2,66 | SLCER179 | ||
| SLCEF182 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,01 | 0 | 0,01 | 18,21 | 0 | 0 | 0 | 0 | -1 | 3,923 | R$ 3,50 | SLCER182 | ||
| SLCEF184 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0,03 | 0 | 0,05 | 18,46 | 0 | 0 | 0 | 0 | -1 | 4,172 | R$ 0,95 | SLCER184 | ||
| SLCEF187 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 18,71 | 0 | 0 | 0 | 0 | -1 | 4,422 | R$ 4,12 | SLCER187 | ||
| SLCEF189 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 18,96 | 0 | 0 | 0 | 0 | -1 | 4,671 | R$ 4,35 | SLCER189 | ||
| SLCEF192 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 19,21 | 0 | 0 | 0 | 0 | -1 | 4,921 | R$ 4,59 | SLCER192 | ||
| SLCEF197 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 19,71 | 0 | 0 | 0 | 0 | -1 | 5,419 | R$ 1,19 | SLCER197 | ||
| SLCEF202 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 20,21 | 0 | 0 | 0 | 0 | -0.78 | 6,477 | R$ 5,45 | SLCER202 | ||
| SLCEF207 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 20,71 | 0 | 0 | 0 | 0 | -1 | 6,417 | 0 | SLCER207 | ||
| SLCEF212 | R$ 0,05 | R$ 0,05 | 0.04 | 0 | 0 | 0 | 0 | 21,21 | 0 | 0 | 0 | 0 | -1 | 6,915 | 0 | SLCER212 | ||
| SLCEF217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,71 | 0 | 0 | 0 | 0 | -1 | 7,414 | 0 | SLCER217 | ||
| SLCEF222 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 22,21 | 0 | 0 | 0 | 0 | -1 | 7,913 | 0 | SLCER222 | ||
| SLCEF227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,71 | 0 | 0 | 0 | 0 | -1 | 8,412 | 0 | SLCER227 | ||
| SLCEF232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,21 | 0 | 0 | 0 | 0 | -1 | 8,91 | 0 | SLCER232 | ||
| SLCEF237 | R$ 0,04 | R$ 0,04 | 0.03 | 0 | 0 | 0 | 0 | 23,71 | 0 | 0 | 0 | 0 | -1 | 9,409 | 0 | SLCER237 | ||
| SLCEF242 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 24,21 | 0 | 0 | 0 | 0 | -1 | 9,908 | 0 | SLCER242 | ||
| SLCEF247 | R$ 0,03 | R$ 0,03 | 0.02 | 0 | 0 | 0 | 0 | 24,71 | 0 | 0 | 0 | 0 | -1 | 10,406 | 0 | SLCER247 | ||
| SLCEF252 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 25,21 | 0 | 0 | 0 | 0 | -1 | 10,905 | 0 | SLCER252 | ||
| SLCEF257 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 25,71 | 0 | 0 | 0 | 0 | -1 | 11,404 | 0 | SLCER257 | ||
| SLCEF262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,21 | 0 | 0 | 0 | 0 | -1 | 11,903 | 0 | SLCER262 | ||
| SLCEF267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,71 | 0 | 0 | 0 | 0 | -1 | 12,401 | R$ 12,20 | SLCER267 | ||
| SLCEF272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,21 | 0 | 0 | 0 | 0 | -1 | 12,90 | 0 | SLCER272 | ||
| SLCEF277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,71 | 0 | 0 | 0 | 0 | -1 | 13,399 | 0 | SLCER277 |