SPXI11 IT NOW SPXI CI

    • R$ 349,47

    2,06 arrow +0,593%

    • R$ 351,30

      Máxima

    • R$ 347,10

      Mínima

    • 13.962,00

      Volume

    • 19/03/25, 17:15:00

      Último Negócio

    • R$ 347,10

      Abertura

    • R$ 4,88

      Volume Financeiro

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 16,20%

      EWMA (1a)

    • -0,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SPXIE3200R$ 35,841
0000320,000000
000SPXIQ320
SPXIE3300R$ 26,041
0000330,000000
000SPXIQ330
SPXIE3400R$ 16,241
0000340,000000
000SPXIQ340
SPXIE3500R$ 6,441
0000350,000000
000SPXIQ350
SPXIE360000
0000360,000000
-13,360SPXIQ360
SPXIE370000
0000370,000000
-113,160SPXIQ370
SPXIE380000
0000380,000000
-122,9610SPXIQ380
SPXIE390000
0000390,000000
-132,7620SPXIQ390
SPXIE400000
0000400,000000
-142,5630SPXIQ400
SPXIE410000
0000410,000000
-152,3640SPXIQ410