CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
SPXIE320 | 0 | R$ 35,84 | 1 | | 0 | 0 | 0 | 0 | 320,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIQ320 |
SPXIE330 | 0 | R$ 26,04 | 1 | | 0 | 0 | 0 | 0 | 330,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIQ330 |
SPXIE340 | 0 | R$ 16,24 | 1 | | 0 | 0 | 0 | 0 | 340,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIQ340 |
SPXIE350 | 0 | R$ 6,44 | 1 | | 0 | 0 | 0 | 0 | 350,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIQ350 |
SPXIE360 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 360,00 | 0 | 0 | 0 | 0 | | -1 | 3,36 | 0 | SPXIQ360 |
SPXIE370 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 370,00 | 0 | 0 | 0 | 0 | | -1 | 13,16 | 0 | SPXIQ370 |
SPXIE380 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 380,00 | 0 | 0 | 0 | 0 | | -1 | 22,961 | 0 | SPXIQ380 |
SPXIE390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 390,00 | 0 | 0 | 0 | 0 | | -1 | 32,762 | 0 | SPXIQ390 |
SPXIE400 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 400,00 | 0 | 0 | 0 | 0 | | -1 | 42,563 | 0 | SPXIQ400 |
SPXIE410 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 410,00 | 0 | 0 | 0 | 0 | | -1 | 52,364 | 0 | SPXIQ410 |