CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SPXIB363 | 0 | R$ 4,54 | 1 | | 0 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIN363 |
| SPXIB373 | 0 | R$ 3,30 | 1 | | 0 | 0 | 0 | 0 | 46,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIN373 |
| SPXIB383 | 0 | R$ 2,06 | 1 | | 0 | 0 | 0 | 0 | 47,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIN383 |
| SPXIB393 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIN393 |
| SPXIB403 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,38 | 0 | 0 | 0 | 0 | | -1 | 0,423 | 0 | SPXIN403 |
| SPXIB413 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,63 | 0 | 0 | 0 | 0 | | -1 | 1,665 | 0 | SPXIN413 |
| SPXIB423 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,88 | 0 | 0 | 0 | 0 | | -1 | 2,907 | 0 | SPXIN423 |
| SPXIB433 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,13 | 0 | 0 | 0 | 0 | | -1 | 4,148 | 0 | SPXIN433 |
| SPXIB443 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,38 | 0 | 0 | 0 | 0 | | -1 | 5,39 | 0 | SPXIN443 |
| SPXIB453 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,63 | 0 | 0 | 0 | 0 | | -1 | 6,632 | 0 | SPXIN453 |
-1,313%