CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SPXIC363 | 0 | R$ 4,98 | 1 | | 0 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIO363 |
| SPXIC373 | 0 | R$ 3,75 | 1 | | 0 | 0 | 0 | 0 | 46,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIO373 |
| SPXIC383 | 0 | R$ 2,52 | 1 | | 0 | 0 | 0 | 0 | 47,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIO383 |
| SPXIC393 | 0 | R$ 1,29 | 1 | | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIO393 |
| SPXIC403 | 0 | R$ 0,06 | 1 | | 0 | 0 | 0 | 0 | 50,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SPXIO403 |
| SPXIC413 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,63 | 0 | 0 | 0 | 0 | | -1 | 1,165 | 0 | SPXIO413 |
| SPXIC423 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,88 | 0 | 0 | 0 | 0 | | -1 | 2,394 | 0 | SPXIO423 |
| SPXIC433 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,13 | 0 | 0 | 0 | 0 | | -1 | 3,624 | 0 | SPXIO433 |
| SPXIC443 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,38 | 0 | 0 | 0 | 0 | | -1 | 4,853 | 0 | SPXIO443 |
| SPXIC453 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,63 | 0 | 0 | 0 | 0 | | -1 | 6,083 | 0 | SPXIO453 |
-1,313%