TSLA34 - TESLA INC DRN: Opções e cotação

INÍCIO /TSLA34

TSLA34 TESLA INC DRN

1,55 +2,841%
- R$ 56,20
  Máxima
- R$ 54,05
  Mínima
- 668.811,00
  Volume
- 18/06/25, 12:47:49
  Último Negócio
- R$ 54,54
  Abertura
- R$ 36,86
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

71,00%
Desvio Padrão (1a)
0%
IV (1a)

70,87%
EWMA (1a)
0,77
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
TSLAG475	R$ 9,11	1	47,50	0	0	TSLAS475
TSLAG480	R$ 8,62	1	48,00	0	0	TSLAS480
TSLAG485	R$ 8,12	1	48,50	0	0	TSLAS485
TSLAG490	R$ 7,63	1	49,00	0	0	TSLAS490
TSLAG495	R$ 7,13	1	49,50	0	0	TSLAS495
TSLAG500	R$ 6,64	1	50,00	0	0	TSLAS500
TSLAG510	R$ 5,65	1	51,00	0	0	TSLAS510
TSLAG520	R$ 4,66	1	52,00	0	0	TSLAS520
TSLAG530	R$ 3,67	1	53,00	0	0	TSLAS530
TSLAG540	R$ 2,68	1	54,00	0	0	TSLAS540
TSLAG555	R$ 1,20	1	55,50	0	0	TSLAS555
TSLAG565	R$ 0,21	1	56,50	0	0	TSLAS565
TSLAG575	0	0	57,50	-1	0,78	TSLAS575
TSLAG595	0	0	59,50	-1	2,759	TSLAS595
TSLAG605	0	0	60,50	-1	3,748	TSLAS605
TSLAG615	0	0	61,50	-1	4,737	TSLAS615
TSLAG625	0	0	62,50	-1	5,727	TSLAS625
TSLAG635	0	0	63,50	-1	6,716	TSLAS635
TSLAG645	0	0	64,50	-1	7,705	TSLAS645
TSLAG760	0	0	76,00	-1	19,081	TSLAS760

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,21 -0.853%
AAPL34	R$ 54,03 0.953%
ABCB4	R$ 21,40 0.801%
ABEV3	R$ 13,48 0.074%
AERI3	R$ 4,14 1.222%
AGRO3	R$ 20,58 -1.153%
ALOS3	R$ 21,72 -0.175%
ALPA4	R$ 9,18 0.768%
ALUP11	R$ 30,48 0.66%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 171,09 0.346%
AMER3	R$ 5,98 4.912%
AMZO34	R$ 59,40 0.253%
ANIM3	R$ 4,18 -1.415%
ARML3	R$ 4,33 3.589%
ASAI3	R$ 11,02 -0.721%
AURA33	R$ 51,24 -2.678%
AURE3	R$ 10,14 0.695%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,07 0.959%
B3SA3	R$ 13,57 0.296%
BABA34	R$ 22,31 -1.848%
BBAS3	R$ 21,90 0%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,82 -0.414%
BBSE3	R$ 35,35 -0.507%
BEEF3	R$ 4,87 1.883%
BERK34	R$ 132,79 0%
BHIA3	R$ 3,71 1.923%
BLAU3	R$ 13,76 1.25%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,55 1.876%
BOVA11	R$ 135,62 0.074%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,22 -0.021%
BPAC11	R$ 41,87 0.384%
BPAN4	R$ 8,31 0.241%
BRAP4	R$ 15,51 0.065%
BRAV3	R$ 20,15 -2.137%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,88 1.903%
BRKM5	R$ 10,46 2.049%
BRSR6	R$ 11,76 -1.011%
CAML3	R$ 5,41 3.244%
CASH3	R$ 7,04 -0.424%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,37 0.405%
CHVX34	R$ 81,73 0.147%
CMIG3	R$ 15,08 -0.396%
CMIG4	R$ 10,81 0.371%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,45 -1.322%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,70 -0.732%
CPLE3	R$ 11,79 -0.422%
CPLE6	R$ 12,69 -0.626%
CSAN3	R$ 8,09 -0.369%
CSMG3	R$ 27,39 0.33%
CSNA3	R$ 8,23 0.488%
CURY3	R$ 29,44 -1.307%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,39 -0.826%
CYRE3	R$ 25,48 0.473%
DASA3	R$ 1,40 -2.759%
DIRR3	R$ 42,13 0.91%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,87 3.553%
EGIE3	R$ 40,60 0.42%
ELET3	R$ 40,69 -1.81%
ELET6	R$ 45,46 -1.516%
EMBR3	R$ 72,47 3.381%
ENEV3	R$ 13,83 0.072%
ENGI11	R$ 47,10 -0.17%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,54 -0.273%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,23 0%
EXXO34	R$ 78,08 -0.038%
EZTC3	R$ 13,32 0.68%
FESA4	R$ 7,07 0.284%
FLRY3	R$ 13,45 1.433%
GFSA3	R$ 22,20 -1.333%
GGBR4	R$ 16,65 0.422%
GGPS3	R$ 15,40 0.13%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,21 -0.632%
GOLD11	R$ 19,45 -0.103%
GOLL54	R$ 213,00 34.81%
GRND3	R$ 5,35 -0.926%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,23 0.734%
HAPV3	R$ 39,41 0.076%
HBOR3	R$ 2,90 -3.333%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,85 0.18%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,20 -0.09%
INBR32	R$ 41,61 0.824%
INTB3	R$ 15,47 2.18%
IRBR3	R$ 47,36 -0.546%
ISAE4	R$ 23,59 0.511%
ITLC34	R$ 19,74 3.351%
ITSA4	R$ 10,92 0.183%
ITUB3	R$ 32,56 -0.762%
ITUB4	R$ 36,95 -0.27%
IVVB11	R$ 369,88 0.211%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 75,56 -0.579%
JHSF3	R$ 5,31 -1.667%
JNJB34	R$ 55,50 -1.281%
JPMC34	R$ 151,90 2.635%
KEPL3	R$ 8,33 0.361%
KLBN11	R$ 18,15 0.778%
LAVV3	R$ 11,98 -0.167%
LEVE3	R$ 30,05 -0.166%
LILY34	R$ 144,26 -0.922%
LJQQ3	R$ 2,58 -0.772%
LOGG3	R$ 21,17 0.095%
LOGN3	R$ 25,41 -0.742%
LREN3	R$ 18,66 0.054%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 137,32 0.015%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,88 -1.662%
MDIA3	R$ 23,36 -0.171%
MDNE3	R$ 21,57 -1.327%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,61 -0.345%
MGLU3	R$ 9,32 -0.107%
MILS3	R$ 10,54 -0.095%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,76 0.438%
MOVI3	R$ 8,49 2.536%
MRFG3	R$ 24,42 0.082%
MRVE3	R$ 5,97 0%
MSFT34	R$ 109,67 0.027%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,39 0.61%
MYPK3	R$ 13,14 0.305%
N1VO34	R$ 51,16 -0.156%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,52 -0.72%
NFLX34	R$ 135,42 0.841%
NTCO3	R$ 10,49 -0.38%
NVDC34	R$ 16,62 0.423%
ODPV3	R$ 11,69 1.476%
ONCO3	R$ 4,71 -0.212%
ORVR3	R$ 52,42 0.172%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 711,75 -2.5%
PAGS34	R$ 10,17 0.893%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,62 -0.918%
PETR4	R$ 32,57 -1.123%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,23 -0.09%
PLPL3	R$ 15,23 -0.458%
PNVL3	R$ 8,92 7.083%
POMO4	R$ 7,64 0.394%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,28 -1.658%
PSSA3	R$ 53,40 -0.946%
PTBL3	R$ 4,83 -0.207%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,31 1.417%
RAIL3	R$ 18,53 0.162%
RAIZ4	R$ 1,80 -2.703%
RANI3	R$ 7,69 0.919%
RAPT4	R$ 9,03 -0.987%
RDOR3	R$ 35,29 -0.564%
RECV3	R$ 15,55 -0.892%
RENT3	R$ 44,71 0.247%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,05 -1.094%
ROXO34	R$ 11,26 0.178%
SANB11	R$ 30,09 -0.199%
SANB3	R$ 14,31 0.14%
SAPR11	R$ 35,99 -0.525%
SBFG3	R$ 12,33 1.066%
SBSP3	R$ 116,86 0.06%
SEER3	R$ 10,32 -1.055%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,15 4.414%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,75 0.214%
SMAL11	R$ 109,06 -0.128%
SMFT3	R$ 24,08 -0.372%
SMTO3	R$ 19,64 -0.153%
SOJA3	R$ 11,83 4.598%
SPXI11	R$ 360,17 0.298%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,73 -0.218%
SUZB3	R$ 52,83 0.304%
TAEE11	R$ 34,47 -0.058%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,31 -0.809%
TIMS3	R$ 21,23 0.473%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,26 1.197%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,82 0.128%
TSLA34	R$ 56,10 2.86%
TSMC34	R$ 147,53 0.088%
TTEN3	R$ 14,51 -1.225%
TUPY3	R$ 18,48 0%
UGPA3	R$ 17,32 0.464%
UNIP6	R$ 59,15 1.615%
USIM5	R$ 4,59 0%
VALE3	R$ 51,59 0.35%
VAMO3	R$ 4,97 -0.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,68 0.837%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 95,60 -2.529%
VIVA3	R$ 25,46 1.354%
VIVT3	R$ 29,83 -0.864%
VLID3	R$ 25,26 2.061%
VULC3	R$ 19,61 1.501%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,61 0.4%
WEGE3	R$ 41,82 0.99%
WIZC3	R$ 8,09 3.846%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,60 -1.362%
YDUQ3	R$ 16,99 -0.933%
ZAMP3	R$ 3,41 0.294%

Lucrar no mercado de opções agora ficou muito mais fácil

TSLA34 TESLA INC DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT