TSLA34 TESLA INC DRN
- R$ 49,81
-0,39
-0,777%- R$ 52,06
Máxima
- R$ 49,40
Mínima
- 2.996.657,00
Volume
- 02/05/25, 18:39:55
Último Negócio
- R$ 50,34
Abertura
- R$ 152,24
Volume Financeiro
- R$ 52,06
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 68,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 71,94%
EWMA (1a)
- 0,59
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLAF380 | 0 | R$ 12,45 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR380 | ||
| TSLAF385 | 0 | R$ 11,96 | 1 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR385 | ||
| TSLAF390 | 0 | R$ 11,47 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR390 | ||
| TSLAF395 | 0 | R$ 10,98 | 1 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR395 | ||
| TSLAF400 | 0 | R$ 10,49 | 1 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR400 | ||
| TSLAF405 | 0 | R$ 9,99 | 1 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR405 | ||
| TSLAF410 | 0 | R$ 9,50 | 1 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR410 | ||
| TSLAF415 | 0 | R$ 9,01 | 1 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR415 | ||
| TSLAF420 | 0 | R$ 8,52 | 1 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR420 | ||
| TSLAF425 | 0 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR425 | ||
| TSLAF430 | 0 | R$ 7,54 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR430 | ||
| TSLAF435 | 0 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR435 | ||
| TSLAF440 | 0 | R$ 6,55 | 1 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR440 | ||
| TSLAF445 | 0 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR445 | ||
| TSLAF450 | 0 | R$ 5,57 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | -0.31 | 5,00 | R$ 5,00 | TSLAR450 | ||
| TSLAF455 | 0 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR455 | ||
| TSLAF460 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR460 | ||
| TSLAF465 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR465 | ||
| TSLAF470 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR470 | ||
| TSLAF475 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR475 | ||
| TSLAF480 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR480 | ||
| TSLAF485 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR485 | ||
| TSLAF490 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR490 | ||
| TSLAF495 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR495 | ||
| TSLAF500 | 0 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TSLAR500 | ||
| TSLAF510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -1 | 0,329 | 0 | TSLAR510 | ||
| TSLAF520 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -1 | 1,312 | 0 | TSLAR520 | ||
| TSLAF530 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | -1 | 2,295 | 0 | TSLAR530 | ||
| TSLAF540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -1 | 3,279 | 0 | TSLAR540 | ||
| TSLAF725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 21,466 | 0 | TSLAR725 | ||
| TSLAF730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 21,958 | 0 | TSLAR730 | ||
| TSLAF735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 22,449 | 0 | TSLAR735 | ||
| TSLAF740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 22,941 | 0 | TSLAR740 | ||
| TSLAF745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 23,433 | 0 | TSLAR745 | ||
| TSLAF750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 23,924 | 0 | TSLAR750 | ||
| TSLAF755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 24,416 | 0 | TSLAR755 | ||
| TSLAF760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 24,907 | 0 | TSLAR760 | ||
| TSLAF765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 25,399 | 0 | TSLAR765 | ||
| TSLAF770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 25,89 | 0 | TSLAR770 | ||
| TSLAF775 | R$ 17,90 | R$ 17,90 | 0.61 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 26,382 | 0 | TSLAR775 |